Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.08695652174 | 460 | 469 | 448 | 117105 | 462.94272842 | DE |
| 4 | -34 | -6.81362725451 | 499 | 499 | 445 | 80586 | 463.56125233 | DE |
| 12 | -61 | -11.5969581749 | 526 | 552 | 445 | 87145 | 486.89224357 | DE |
| 26 | -57 | -10.9195402299 | 522 | 626 | 445 | 94000 | 517.9346074 | DE |
| 52 | -45 | -8.82352941176 | 510 | 768 | 445 | 84369 | 573.0339643 | DE |
| 156 | -373 | -44.5107398568 | 838 | 860 | 445 | 69231 | 625.38370693 | DE |
| 260 | 282.5 | 154.794520548 | 182.5 | 1012.5 | 172.5 | 98950 | 565.54150752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 465 | -1 | -0.21 | 453 | 469 | 453 | 163745 |
| 1742923800 | 466 | 4 | 0.87 | 460 | 466 | 459 | 218856 |
| 1742837400 | 462 | 14 | 3.13 | 449 | 464 | 449 | 168109 |
| 1742578200 | 448 | -18 | -3.86 | 460 | 463 | 448 | 50422 |
| 1742491800 | 466 | 4 | 0.87 | 461 | 469 | 460 | 95619 |
| 1742405400 | 462 | 1 | 0.22 | 460 | 464 | 457 | 52520 |
| 1742319000 | 461 | 3 | 0.66 | 453 | 461 | 453 | 19073 |
| 1742232600 | 458 | -2 | -0.43 | 458 | 462 | 458 | 17178 |
| 1741973400 | 460 | 0 | 0.00 | 449 | 460 | 448 | 56244 |
| 1741887000 | 460 | -14 | -2.95 | 460 | 461 | 458 | 102438 |
| 1741800600 | 474 | 24 | 5.33 | 445 | 474 | 445 | 40163 |
| 1741714200 | 450 | -6 | -1.32 | 456 | 458 | 450 | 154399 |
| 1741627800 | 456 | -5 | -1.08 | 457 | 457 | 450 | 23977 |
| 1741368600 | 461 | -12 | -2.54 | 461 | 461 | 461 | 9763 |
| 1741282200 | 473 | 7 | 1.50 | 469 | 474 | 468 | 19993 |
| 1741195800 | 466 | -11 | -2.31 | 476 | 480 | 466 | 482302 |
| 1741109400 | 477 | 7 | 1.49 | 465 | 489 | 465 | 26671 |
| 1741023000 | 470 | -4 | -0.84 | 470 | 475 | 470 | 18909 |
| 1740763800 | 474 | -14 | -2.87 | 484 | 485 | 471 | 14497 |
| 1740677400 | 488 | 2 | 0.41 | 481 | 490 | 477 | 22810 |
| 1740591000 | 486 | 0 | 0.00 | 499 | 499 | 479 | 17767 |
| 1740504600 | 486 | -6 | -1.22 | 489 | 489 | 482 | 47839 |
| 1740418200 | 492 | -3 | -0.61 | 496 | 497 | 491 | 6425 |
| 1740159000 | 495 | 5 | 1.02 | 490 | 495 | 488 | 140544 |
| 1740072600 | 490 | -3 | -0.61 | 494 | 494 | 488 | 72726 |
| 1739986200 | 493 | -1 | -0.20 | 489 | 495 | 488 | 296157 |
| 1739899800 | 494 | -6 | -1.20 | 500 | 502 | 489 | 43217 |
| 1739813400 | 500 | 4 | 0.81 | 493 | 500 | 492 | 23352 |
| 1739554200 | 496 | 3 | 0.61 | 496 | 497 | 495 | 74463 |
| 1739467800 | 493 | 7 | 1.44 | 484 | 493 | 484 | 172285 |
| 1739381400 | 486 | -7 | -1.42 | 493 | 493 | 485 | 115034 |
| 1739295000 | 493 | -7 | -1.40 | 494 | 497 | 489 | 129328 |
| 1739208600 | 500 | 1 | 0.20 | 500 | 504 | 495 | 12411 |
| 1738949400 | 499 | -1 | -0.20 | 485 | 504 | 485 | 201218 |
| 1738863000 | 500 | 0 | 0.00 | 504 | 504 | 498 | 29629 |
| 1738776600 | 500 | 4 | 0.81 | 496 | 500 | 491 | 75098 |
| 1738690200 | 496 | -3 | -0.60 | 502 | 502 | 493 | 226252 |
| 1738603800 | 499 | 4 | 0.81 | 491 | 500 | 475 | 109464 |
| 1738344600 | 495 | -2 | -0.40 | 495 | 497 | 490 | 20256 |
| 1738258200 | 497 | -3 | -0.60 | 500 | 502 | 495 | 74163 |
| 1738171800 | 500 | -32 | -6.02 | 520 | 534 | 500 | 135160 |
| 1738085400 | 532 | 53 | 11.06 | 502 | 552 | 502 | 227827 |
| 1737999000 | 479 | -6 | -1.24 | 486 | 490 | 473 | 124321 |
| 1737739800 | 485 | -13 | -2.61 | 498 | 498 | 484 | 84245 |
| 1737653400 | 498 | 4 | 0.81 | 480 | 510 | 480 | 58867 |
| 1737567000 | 494 | 4 | 0.82 | 489 | 502 | 476 | 68601 |
| 1737480600 | 490 | -6 | -1.21 | 481 | 493 | 481 | 109783 |
| 1737394200 | 496 | -4 | -0.80 | 490 | 496 | 486 | 19864 |
| 1737135000 | 500 | 8 | 1.63 | 504 | 504 | 497 | 94452 |
| 1737048600 | 492 | -2 | -0.40 | 489 | 492 | 489 | 42224 |
| 1736962200 | 494 | 4 | 0.82 | 495 | 495 | 484 | 170229 |
| 1736875800 | 490 | -10 | -2.00 | 493 | 494 | 483 | 116784 |
| 1736789400 | 500 | 0 | 0.00 | 504 | 504 | 487 | 118003 |
| 1736530200 | 500 | -20 | -3.85 | 500 | 516 | 499 | 191153 |
| 1736443800 | 520 | 2 | 0.39 | 512 | 520 | 510 | 21726 |
| 1736357400 | 518 | -2 | -0.38 | 528 | 528 | 510 | 18432 |
| 1736271000 | 520 | -2 | -0.38 | 528 | 528 | 510 | 28362 |
| 1736184600 | 522 | -10 | -1.88 | 532 | 532 | 514 | 12847 |
| 1735925400 | 532 | -4 | -0.75 | 524 | 532 | 524 | 9480 |
| 1735839000 | 536 | 2 | 0.37 | 526 | 536 | 526 | 7637 |
| 1735666200 | 534 | 0 | 0.00 | 528 | 534 | 528 | 4043 |
| 1735579800 | 534 | 4 | 0.75 | 540 | 548 | 522 | 16235 |
| 1735320600 | 530 | 8 | 1.53 | 524 | 538 | 522 | 117526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
