Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 1.73501577287 | 317 | 330 | 311.5 | 35537 | 321.04950587 | DE |
| 4 | 55.5 | 20.7865168539 | 267 | 340 | 260 | 92582 | 313.67952892 | DE |
| 12 | 91.5 | 39.6103896104 | 231 | 340 | 231 | 69614 | 286.62153007 | DE |
| 26 | -5.5 | -1.67682926829 | 328 | 340 | 231 | 81491 | 274.58283493 | DE |
| 52 | -181.5 | -36.0119047619 | 504 | 540 | 231 | 106818 | 344.62059235 | DE |
| 156 | -432.5 | -57.2847682119 | 755 | 802 | 231 | 84054 | 472.07865561 | DE |
| 260 | -267.5 | -45.3389830508 | 590 | 1012.5 | 231 | 84496 | 578.65442608 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 321 | -5 | -1.53 | 322 | 325.5 | 321 | 18974 |
| 1782491400 | 326 | -1 | -0.31 | 330 | 330 | 322 | 24621 |
| 1782405000 | 327 | 7 | 2.19 | 315 | 327 | 315 | 21955 |
| 1782318600 | 320 | 2.5 | 0.79 | 320 | 322.5 | 318 | 58575 |
| 1782232200 | 317.5 | 0.5 | 0.16 | 317 | 326 | 311.5 | 53561 |
| 1782145800 | 317 | -4 | -1.25 | 316 | 325 | 315.5 | 68474 |
| 1781886600 | 321 | -5 | -1.53 | 329 | 329 | 316 | 67906 |
| 1781800200 | 326 | -0.5 | -0.15 | 325.5 | 328.5 | 324 | 16467 |
| 1781713800 | 326.5 | 1.5 | 0.46 | 327 | 328.5 | 318.5 | 47591 |
| 1781627400 | 325 | -2 | -0.61 | 326 | 326 | 323 | 59169 |
| 1781541000 | 327 | -1 | -0.30 | 326.5 | 327 | 324.5 | 45911 |
| 1781281800 | 328 | 1 | 0.31 | 317 | 328 | 317 | 25296 |
| 1781195400 | 327 | 14 | 4.47 | 330 | 330 | 311 | 189244 |
| 1781109000 | 313 | -3 | -0.95 | 315 | 324.5 | 313 | 43197 |
| 1781022600 | 316 | -5 | -1.56 | 340 | 340 | 314.5 | 123064 |
| 1780936200 | 321 | 2 | 0.63 | 330 | 330 | 316 | 126935 |
| 1780677000 | 319 | 57.5 | 21.99 | 272 | 333 | 272 | 632325 |
| 1780590600 | 261.5 | -1.5 | -0.57 | 261 | 264 | 260 | 36096 |
| 1780504200 | 263 | -1 | -0.38 | 266 | 266 | 263 | 125082 |
| 1780417800 | 264 | -1 | -0.38 | 267 | 267 | 261.5 | 67203 |
| 1780331400 | 265 | 0 | 0.00 | 280 | 280 | 260.5 | 101418 |
| 1780072200 | 265 | -2.5 | -0.93 | 265.5 | 265.5 | 265 | 15536 |
| 1779985800 | 267.5 | -4.5 | -1.65 | 273 | 273 | 267.5 | 7684 |
| 1779899400 | 272 | 4 | 1.49 | 266 | 272 | 265 | 33221 |
| 1779813000 | 268 | 1 | 0.37 | 273 | 273 | 268 | 24299 |
| 1779467400 | 267 | 1.5 | 0.56 | 270 | 270 | 267 | 22962 |
| 1779381000 | 265.5 | 13.5 | 5.36 | 255 | 265.5 | 255 | 61133 |
| 1779294600 | 252 | -5 | -1.95 | 253.5 | 258 | 252 | 16220 |
| 1779208200 | 257 | -10.5 | -3.93 | 257 | 257 | 257 | 90355 |
| 1779121800 | 267.5 | 4 | 1.52 | 261.5 | 267.5 | 261.5 | 10325 |
| 1778862600 | 263.5 | -1 | -0.38 | 260.5 | 265.5 | 260 | 28780 |
| 1778776200 | 264.5 | 0.5 | 0.19 | 262 | 265.5 | 262 | 3657 |
| 1778689800 | 264 | 0.5 | 0.19 | 260 | 266 | 260 | 26315 |
| 1778603400 | 263.5 | 1.5 | 0.57 | 266 | 266 | 260 | 20376 |
| 1778517000 | 262 | -7 | -2.60 | 262 | 268.5 | 262 | 63908 |
| 1778257800 | 269 | 4 | 1.51 | 255.5 | 269 | 255.5 | 31024 |
| 1778171400 | 265 | -2 | -0.75 | 278 | 278 | 265 | 66505 |
| 1778085000 | 267 | -8 | -2.91 | 265.5 | 273.5 | 265.5 | 288612 |
| 1777998600 | 275 | 3 | 1.10 | 285 | 285 | 266.5 | 23491 |
| 1777653000 | 272 | 7.5 | 2.84 | 260.5 | 272 | 260.5 | 25816 |
| 1777566600 | 264.5 | -7.5 | -2.76 | 264 | 274.5 | 264 | 50364 |
| 1777480200 | 272 | 7 | 2.64 | 260.5 | 272 | 260 | 27088 |
| 1777393800 | 265 | -5 | -1.85 | 257 | 272.5 | 257 | 112909 |
| 1777307400 | 270 | 11.5 | 4.45 | 255 | 270 | 255 | 12145 |
| 1777048200 | 258.5 | -6 | -2.27 | 252.5 | 258.5 | 252 | 19896 |
| 1776961800 | 264.5 | -6 | -2.22 | 267.5 | 269 | 263.5 | 44593 |
| 1776875400 | 270.5 | -0.5 | -0.18 | 266 | 274.5 | 266 | 10050 |
| 1776789000 | 271 | -2 | -0.73 | 271.5 | 275 | 266 | 20423 |
| 1776702600 | 273 | -13 | -4.55 | 300 | 300 | 272 | 20152 |
| 1776443400 | 286 | 21.5 | 8.13 | 264.5 | 296.5 | 264.5 | 75336 |
| 1776357000 | 264.5 | 5 | 1.93 | 255.5 | 268.5 | 255.5 | 545607 |
| 1776270600 | 259.5 | 9 | 3.59 | 252 | 262 | 252 | 28204 |
| 1776184200 | 250.5 | 9 | 3.73 | 240.5 | 255 | 240 | 87254 |
| 1776097800 | 241.5 | -1 | -0.41 | 243.5 | 259 | 240.5 | 30065 |
| 1775838600 | 242.5 | 3 | 1.25 | 249 | 249 | 238.5 | 26218 |
| 1775752200 | 239.5 | -15.5 | -6.08 | 247 | 250.5 | 237.5 | 48615 |
| 1775665800 | 255 | 10 | 4.08 | 249 | 260 | 249 | 38838 |
| 1775579400 | 245 | 0 | 0.00 | 231 | 245 | 231 | 26574 |
| 1775147400 | 245 | 4 | 1.66 | 243 | 245 | 242 | 82030 |
| 1775061000 | 241 | -7 | -2.82 | 246 | 246 | 239 | 63148 |
| 1774974600 | 248 | -4 | -1.59 | 249 | 249 | 248 | 3150 |
| 1774888200 | 252 | 11 | 4.56 | 250 | 252 | 243 | 135018 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
