Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.88235294118 | 12.75 | 13.5 | 12.75 | 495782 | 13.31813602 | DE |
| 4 | 1 | 8 | 12.5 | 13.5 | 12.5 | 230626 | 13.0060829 | DE |
| 12 | 2.25 | 20 | 11.25 | 13.5 | 11.25 | 188263 | 12.64417067 | DE |
| 26 | -3 | -18.1818181818 | 16.5 | 17.5 | 9.65 | 149578 | 13.02277936 | DE |
| 52 | -2.75 | -16.9230769231 | 16.25 | 23.5 | 9.65 | 146860 | 16.0100219 | DE |
| 156 | -42.5 | -75.8928571429 | 56 | 60.5 | 9.65 | 190594 | 30.40597164 | DE |
| 260 | -97.5 | -87.8378378378 | 111 | 111 | 9.65 | 164988 | 40.1419203 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 460426 |
| 1782923400 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 1117562 |
| 1782837000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 604767 |
| 1782750600 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 294699 |
| 1782491400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 1455 |
| 1782405000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 153532 |
| 1782318600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 27503 |
| 1782232200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 19 |
| 1782145800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 50017 |
| 1781886600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 59206 |
| 1781800200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 400057 |
| 1781713800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 534593 |
| 1781627400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 29379 |
| 1781541000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 22233 |
| 1781281800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49198 |
| 1781195400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 201580 |
| 1781109000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 217684 |
| 1781022600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3581 |
| 1780936200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 85027 |
| 1780677000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300000 |
| 1780590600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 26 |
| 1780504200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 40000 |
| 1780417800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 24 |
| 1780331400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 3037 |
| 1780072200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 134513 |
| 1779985800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 35559 |
| 1779899400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 77407 |
| 1779813000 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 352860 |
| 1779467400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 195613 |
| 1779381000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 85777 |
| 1779294600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 34965 |
| 1779208200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 215262 |
| 1779121800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 61870 |
| 1778862600 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 147886 |
| 1778776200 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 285821 |
| 1778689800 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 221284 |
| 1778603400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 228392 |
| 1778517000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 30213 |
| 1778257800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1769 |
| 1778171400 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 45075 |
| 1778085000 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 156412 |
| 1777998600 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 129178 |
| 1777653000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 297519 |
| 1777566600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 415819 |
| 1777480200 | 13.25 | 0.75 | 6.00 | 12.5 | 13.25 | 12.5 | 174154 |
| 1777393800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 240 |
| 1777307400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 137699 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776961800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 222126 |
| 1776875400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.9 | 505964 |
| 1776789000 | 12 | 0.75 | 6.67 | 11.5 | 12 | 11.5 | 1058580 |
| 1776702600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 333555 |
| 1776443400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 180575 |
| 1776357000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 46805 |
| 1776270600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 48542 |
| 1776184200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 150305 |
| 1776097800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 180000 |
| 1775838600 | 11.25 | 0 | 0.00 | 11.25 | 11.4 | 11.25 | 71883 |
| 1775752200 | 11.25 | 0 | 0.00 | 11.25 | 11.4 | 11.25 | 173302 |
| 1775665800 | 11.25 | 0 | 0.00 | 11.25 | 11.4 | 11.15 | 351831 |
| 1775579400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 171898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
