Dati storici ADM Energy Plc - ADME

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-44.4444444444	0.0225	0.0225	0.0125	62482446	0.0125	DE
4	-0.01	-44.4444444444	0.0225	0.0225	0.0125	7612081	0.0173698	DE
12	-0.0125	-50	0.025	0.0775	0.0125	24855222	0.02990372	DE
26	-0.0425	-77.2727272727	0.055	0.0775	0.0125	12559835	0.03030383	DE
52	-0.0425	-77.2727272727	0.055	0.0775	0.0125	6129199	0.03030383	DE
156	-0.4875	-97.5	0.5	0.6	0.0125	2780591	0.07134081	DE
260	-3.0375	-99.5901639344	3.05	3.2	0.0125	1910085	0.18617092	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1783096200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1783009800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782923400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782837000	0.0125	-0.01	-44.44	0.0225	0.0225	0.01225	62482446
1782750600	0.0225	0	0.00	0.0225	0.0225	0.0225	1467528
1782491400	0.0225	0	0.00	0.0225	0.0225	0.0225	18
1782405000	0.0225	0	0.00	0.0225	0.0225	0.0225	190820
1782318600	0.0225	0	0.00	0.0225	0.0225	0.0225	6446
1782232200	0.0225	0	0.00	0.0225	0.0225	0.0225	80400
1782145800	0.0225	0	0.00	0.0225	0.0225	0.0225	50090190
1781886600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781800200	0.0225	0	0.00	0.0225	0.0225	0.0225	150483
1781713800	0.0225	0	0.00	0.0225	0.0225	0.0225	443899
1781627400	0.0225	0	0.00	0.0225	0.0225	0.0225	354482
1781541000	0.0225	0	0.00	0.0225	0.0225	0.0225	191543
1781281800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781195400	0.0225	0	0.00	0.0225	0.0225	0.0225	1
1781109000	0.0225	0	0.00	0.0225	0.0225	0.0225	1840960
1781022600	0.0225	0	0.00	0.0225	0.0225	0.0225	4494072
1780936200	0.0225	0	0.00	0.0225	0.0225	0.0225	15929563
1780677000	0.0225	-0.004	-15.09	0.0265	0.0265	0.01975	15029100
1780590600	0.0265	0	0.00	0.0265	0.0265	0.0265	8581859
1780504200	0.0265	-0.001	-3.64	0.0275	0.0275	0.0265	1895684
1780417800	0.0275	0	0.00	0.0275	0.0275	0.0275	1603739
1780331400	0.0275	0	0.00	0.0275	0.0275	0.0275	270525
1780072200	0.0275	0	0.00	0.0275	0.0275	0.0275	6202731
1779985800	0.0275	0	0.00	0.0275	0.0275	0.0275	1415673
1779899400	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	25712146
1779813000	0.03	0.0025	9.09	0.0275	0.03	0.0275	34654578
1779467400	0.0275	-0.005	-15.38	0.0325	0.0325	0.0275	38851516
1779381000	0.0325	0.0075	30.00	0.025	0.0325	0.025	322862126
1779294600	0.025	0	0.00	0.025	0.025	0.025	23225105
1779208200	0.025	0	0.00	0.025	0.025	0.025	41528657
1779121800	0.025	0	0.00	0.025	0.025	0.025	1786617
1778862600	0.025	0	0.00	0.025	0.025	0.025	10997136
1778776200	0.025	0	0.00	0.025	0.025	0.025	30969172
1778689800	0.025	0	0.00	0.025	0.025	0.025	80773708
1778603400	0.025	0	0.00	0.025	0.025	0.025	1315177
1778517000	0.025	0	0.00	0.025	0.025	0.025	2480309
1778257800	0.025	0	0.00	0.025	0.025	0.025	4230006
1778171400	0.025	0	0.00	0.025	0.025	0.025	15132218
1778085000	0.025	0	0.00	0.025	0.025	0.025	1351203
1777998600	0.025	0	0.00	0.025	0.025	0.025	32114932
1777653000	0.025	-0.01	-28.57	0.03	0.03	0.025	36466100
1777566600	0.035	0	0.00	0.035	0.035	0.035	44649176
1777480200	0.035	-0.005	-12.50	0.04	0.0775	0.035	354242076
1777393800	0.04	0.015	60.00	0.025	0.045	0.025	53592457
1777307400	0.025	0	0.00	0.025	0.025	0.025	492197
1777048200	0.025	0	0.00	0.025	0.025	0.025	0
1776961800	0.025	0	0.00	0.025	0.025	0.025	0
1776875400	0.025	0	0.00	0.025	0.025	0.025	0
1776789000	0.025	0	0.00	0.025	0.025	0.025	154489
1776702600	0.025	0	0.00	0.025	0.025	0.025	7185337
1776443400	0.025	0	0.00	0.025	0.025	0.025	217843
1776357000	0.025	0	0.00	0.025	0.025	0.025	125266
1776270600	0.025	0	0.00	0.025	0.025	0.025	4350267
1776184200	0.025	0	0.00	0.025	0.025	0.025	0
1776097800	0.025	0	0.00	0.025	0.025	0.025	14553931
1775838600	0.025	0	0.00	0.025	0.025	0.025	82975
1775752200	0.025	0	0.00	0.025	0.025	0.025	1513870
1775665800	0.025	0	0.00	0.025	0.025	0.025	48987
1775579400	0.025	0	0.00	0.025	0.025	0.025	1325985

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ADM Energy Plc (ADME)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ADM Energy Plc (ADME)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci