ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Advancedadvt Limited

Advancedadvt Limited (ADVT)

155,00
0,00
( 0,00% )
Aggiornato: 08:34:54
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-2.5-1.5873015873157.5157.515079105154.16229274DE
4-5-3.125160167.5150361709160.33542479DE
1253.33333333333150167.5142.5297788153.98686086DE
2623.517.8707224335131.5167.5122.5268630146.01449731DE
5235.529.7071129707119.5167.5117.5300846143.59434852DE
1565758.163265306198167.569236403109.47331996DE
2602519.2307692308130167.569196568110.1662219DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17424918001552.51.6415515515554433
1742405400152.500.00150152.515054085
1742319000152.5-2.5-1.61155155152.578449
174223260015500.0015515515549978
1741973400155-2.5-1.59157.5157.5152.5158581
1741887000157.5-2.5-1.56160160157.542952
17418006001602.51.59157.5160157.5447827
1741714200157.51.50.96155160155140893
1741627800156-4-2.50162.5162.515583372
17413686001607.54.92152.5160150859881
1741282200152.5-7.5-4.69160160152.5164917
174119580016000.00160160160395651
174110940016000.001601601601911402
174102300016000.001601601601057242
1740763800160-5-3.03165165157.5138066
174067740016500.0016516516576002
174059100016553.13160165160243569
1740504600160-5-3.03165165160243354
174041820016500.00165165165298283
174015900016553.13160167.5160735239
17400726001601510.34152.5167.5152.51266214
173998620014500.001451451458963
173989980014500.0014514514518591
1739813400145-2-1.36147147145252688
1739554200147-0.5-0.34147.5147.514732947
1739467800147.5-2.5-1.67150150147.522957
173938140015000.0015015015095157
173929500015000.00150150150176000
173920860015000.00150150150140266
173894940015053.45145150145379418
173886300014500.0014514514537165
173877660014500.0014514514538532
173869020014500.0014514514515060
1738603800145-2.5-1.69147.5147.5142.5207703
1738344600147.500.00147.5147.5147.547150
1738258200147.500.00147.5147.5147.557597
1738171800147.500.00147.5147.5147.520269
1738085400147.500.00147.5147.5147.5121154
1737999000147.500.00147.5147.5147.546411
1737739800147.500.00147.5147.5147.5109559
1737653400147.5-2.5-1.67150150147.569081
173756700015000.0015015015074482
173748060015010.67149150149186849
173739420014900.001491491491839329
173713500014900.0014914914926017
173704860014942.7614514914570795
17369622001452.51.75142.5145142.51664392
1736875800142.5-9-5.94150150142.5881455
1736789400151.542.71147.5151.5147.5226744
1736530200147.500.00147.5147.5147.5663194
1736443800147.5-5-3.28152.5152.5147.532643
1736357400152.52.51.67150152.5150416940
1736271000150-2.5-1.64152.5152.5147.5162823
1736184600152.5-5-3.17157.5157.5152.5200216
1735925400157.52.51.61155157.5155377823
1735839000155-2.5-1.59157.5157.515569207
1735666200157.57.55.00150157.515052051
173557980015000.0015015015040719
173532060015000.00150150150186754
17350614001502.51.69147.5150147.539190
1734975000147.542.79143.5147.5143.550194

ADVT Finances

Finances