Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -1.5873015873 | 157.5 | 157.5 | 150 | 79105 | 154.16229274 | DE |
4 | -5 | -3.125 | 160 | 167.5 | 150 | 361709 | 160.33542479 | DE |
12 | 5 | 3.33333333333 | 150 | 167.5 | 142.5 | 297788 | 153.98686086 | DE |
26 | 23.5 | 17.8707224335 | 131.5 | 167.5 | 122.5 | 268630 | 146.01449731 | DE |
52 | 35.5 | 29.7071129707 | 119.5 | 167.5 | 117.5 | 300846 | 143.59434852 | DE |
156 | 57 | 58.1632653061 | 98 | 167.5 | 69 | 236403 | 109.47331996 | DE |
260 | 25 | 19.2307692308 | 130 | 167.5 | 69 | 196568 | 110.1662219 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742491800 | 155 | 2.5 | 1.64 | 155 | 155 | 155 | 54433 |
1742405400 | 152.5 | 0 | 0.00 | 150 | 152.5 | 150 | 54085 |
1742319000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 78449 |
1742232600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 49978 |
1741973400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 152.5 | 158581 |
1741887000 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 42952 |
1741800600 | 160 | 2.5 | 1.59 | 157.5 | 160 | 157.5 | 447827 |
1741714200 | 157.5 | 1.5 | 0.96 | 155 | 160 | 155 | 140893 |
1741627800 | 156 | -4 | -2.50 | 162.5 | 162.5 | 155 | 83372 |
1741368600 | 160 | 7.5 | 4.92 | 152.5 | 160 | 150 | 859881 |
1741282200 | 152.5 | -7.5 | -4.69 | 160 | 160 | 152.5 | 164917 |
1741195800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 395651 |
1741109400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1911402 |
1741023000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1057242 |
1740763800 | 160 | -5 | -3.03 | 165 | 165 | 157.5 | 138066 |
1740677400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 76002 |
1740591000 | 165 | 5 | 3.13 | 160 | 165 | 160 | 243569 |
1740504600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 243354 |
1740418200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 298283 |
1740159000 | 165 | 5 | 3.13 | 160 | 167.5 | 160 | 735239 |
1740072600 | 160 | 15 | 10.34 | 152.5 | 167.5 | 152.5 | 1266214 |
1739986200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 8963 |
1739899800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 18591 |
1739813400 | 145 | -2 | -1.36 | 147 | 147 | 145 | 252688 |
1739554200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 32947 |
1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 22957 |
1739381400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 95157 |
1739295000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 176000 |
1739208600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 140266 |
1738949400 | 150 | 5 | 3.45 | 145 | 150 | 145 | 379418 |
1738863000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 37165 |
1738776600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 38532 |
1738690200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15060 |
1738603800 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 207703 |
1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 47150 |
1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 57597 |
1738171800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20269 |
1738085400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121154 |
1737999000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 46411 |
1737739800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 109559 |
1737653400 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 69081 |
1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 74482 |
1737480600 | 150 | 1 | 0.67 | 149 | 150 | 149 | 186849 |
1737394200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1839329 |
1737135000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 26017 |
1737048600 | 149 | 4 | 2.76 | 145 | 149 | 145 | 70795 |
1736962200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 1664392 |
1736875800 | 142.5 | -9 | -5.94 | 150 | 150 | 142.5 | 881455 |
1736789400 | 151.5 | 4 | 2.71 | 147.5 | 151.5 | 147.5 | 226744 |
1736530200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 663194 |
1736443800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 32643 |
1736357400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 416940 |
1736271000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 147.5 | 162823 |
1736184600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 200216 |
1735925400 | 157.5 | 2.5 | 1.61 | 155 | 157.5 | 155 | 377823 |
1735839000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 69207 |
1735666200 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 52051 |
1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 40719 |
1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 186754 |
1735061400 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 39190 |
1734975000 | 147.5 | 4 | 2.79 | 143.5 | 147.5 | 143.5 | 50194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni