Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155 | 155 | 152.5 | 173186 | 153.69691558 | DE |
| 4 | -10 | -6.06060606061 | 165 | 165 | 150 | 325183 | 158.4936199 | DE |
| 12 | 0 | 0 | 155 | 167.5 | 142.5 | 301445 | 154.00913423 | DE |
| 26 | 24 | 18.320610687 | 131 | 167.5 | 122.5 | 270393 | 146.65432878 | DE |
| 52 | 30 | 24 | 125 | 167.5 | 122.5 | 301048 | 143.9468044 | DE |
| 156 | 57 | 58.1632653061 | 98 | 167.5 | 69 | 237542 | 109.68544066 | DE |
| 260 | 25 | 19.2307692308 | 130 | 167.5 | 69 | 196453 | 110.35470509 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 47877 |
| 1743096600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 8680 |
| 1743010200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 233963 |
| 1742923800 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 208710 |
| 1742837400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 245090 |
| 1742578200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 169489 |
| 1742491800 | 155 | 2.5 | 1.64 | 155 | 155 | 155 | 54433 |
| 1742405400 | 152.5 | 0 | 0.00 | 150 | 152.5 | 150 | 54085 |
| 1742319000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 78449 |
| 1742232600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 49978 |
| 1741973400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 152.5 | 158581 |
| 1741887000 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 42952 |
| 1741800600 | 160 | 2.5 | 1.59 | 157.5 | 160 | 157.5 | 447827 |
| 1741714200 | 157.5 | 1.5 | 0.96 | 155 | 160 | 155 | 140893 |
| 1741627800 | 156 | -4 | -2.50 | 162.5 | 162.5 | 155 | 83372 |
| 1741368600 | 160 | 7.5 | 4.92 | 152.5 | 160 | 150 | 859881 |
| 1741282200 | 152.5 | -7.5 | -4.69 | 160 | 160 | 152.5 | 164917 |
| 1741195800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 395651 |
| 1741109400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1911402 |
| 1741023000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1057242 |
| 1740763800 | 160 | -5 | -3.03 | 165 | 165 | 157.5 | 138066 |
| 1740677400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 76002 |
| 1740591000 | 165 | 5 | 3.13 | 160 | 165 | 160 | 243569 |
| 1740504600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 243354 |
| 1740418200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 298283 |
| 1740159000 | 165 | 5 | 3.13 | 160 | 167.5 | 160 | 735239 |
| 1740072600 | 160 | 15 | 10.34 | 152.5 | 167.5 | 152.5 | 1266214 |
| 1739986200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 8963 |
| 1739899800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 18591 |
| 1739813400 | 145 | -2 | -1.36 | 147 | 147 | 145 | 252688 |
| 1739554200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 32947 |
| 1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 22957 |
| 1739381400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 95157 |
| 1739295000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 176000 |
| 1739208600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 140266 |
| 1738949400 | 150 | 5 | 3.45 | 145 | 150 | 145 | 379418 |
| 1738863000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 37165 |
| 1738776600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 38532 |
| 1738690200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15060 |
| 1738603800 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 207703 |
| 1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 47150 |
| 1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 57597 |
| 1738171800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20269 |
| 1738085400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121154 |
| 1737999000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 46411 |
| 1737739800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 109559 |
| 1737653400 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 69081 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 74482 |
| 1737480600 | 150 | 1 | 0.67 | 149 | 150 | 149 | 186849 |
| 1737394200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1839329 |
| 1737135000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 26017 |
| 1737048600 | 149 | 4 | 2.76 | 145 | 149 | 145 | 70795 |
| 1736962200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 1664392 |
| 1736875800 | 142.5 | -9 | -5.94 | 150 | 150 | 142.5 | 881455 |
| 1736789400 | 151.5 | 4 | 2.71 | 147.5 | 151.5 | 147.5 | 226744 |
| 1736530200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 663194 |
| 1736443800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 32643 |
| 1736357400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 416940 |
| 1736271000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 147.5 | 162823 |
| 1736184600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 200216 |
| 1735925400 | 157.5 | 2.5 | 1.61 | 155 | 157.5 | 155 | 377823 |
| 1735839000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 69207 |
| 1735666200 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 52051 |
| 1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 40719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
