Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155 | 155 | 155 | 67818 | 155 | DE |
| 4 | 0 | 0 | 155 | 155.75 | 151 | 143134 | 154.19280796 | DE |
| 12 | -10 | -6.06060606061 | 165 | 172.5 | 151 | 295348 | 161.3120658 | DE |
| 26 | -15 | -8.82352941176 | 170 | 182.5 | 142.5 | 247034 | 162.24328098 | DE |
| 52 | -15 | -8.82352941176 | 170 | 210 | 142.5 | 200933 | 171.57055136 | DE |
| 156 | 73 | 89.0243902439 | 82 | 210 | 82 | 216922 | 146.22592408 | DE |
| 260 | 32.5 | 26.5306122449 | 122.5 | 210 | 69 | 196911 | 124.10595165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 492340 |
| 1782405000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 95118 |
| 1782318600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 20600 |
| 1782232200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 126843 |
| 1782145800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 35024 |
| 1781886600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 61503 |
| 1781800200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 189083 |
| 1781713800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 243892 |
| 1781627400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 347649 |
| 1781541000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 30844 |
| 1781281800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 231288 |
| 1781195400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 120723 |
| 1781109000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19664 |
| 1781022600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16923 |
| 1780936200 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 171252 |
| 1780677000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 50648 |
| 1780590600 | 155 | 2.5 | 1.64 | 152.5 | 155.75 | 152.5 | 171480 |
| 1780504200 | 152.5 | -2.5 | -1.61 | 155 | 155.5 | 151 | 174350 |
| 1780417800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 126576 |
| 1780331400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 548002 |
| 1780072200 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 81218 |
| 1779985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13198 |
| 1779899400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 78763 |
| 1779813000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 77061 |
| 1779467400 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 34031 |
| 1779381000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 159 | 82255 |
| 1779294600 | 162.5 | 10 | 6.56 | 152.5 | 162.5 | 152.5 | 7763026 |
| 1779208200 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 153060 |
| 1779121800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13450 |
| 1778862600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 43749 |
| 1778776200 | 155 | -5 | -3.13 | 160 | 160 | 152.5 | 227924 |
| 1778689800 | 160 | 0 | 0.00 | 160 | 160 | 157.5 | 157628 |
| 1778603400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 153806 |
| 1778517000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 316003 |
| 1778257800 | 160 | 0 | 0.00 | 160 | 163.5 | 160 | 320792 |
| 1778171400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 174956 |
| 1778085000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 241604 |
| 1777998600 | 160 | 0 | 0.00 | 160 | 160 | 158.5 | 99733 |
| 1777653000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 72943 |
| 1777566600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 88665 |
| 1777480200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 61958 |
| 1777393800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 130444 |
| 1777307400 | 160 | -5 | -3.03 | 165 | 165 | 160 | 205528 |
| 1777048200 | 165 | 0 | 0.00 | 165 | 165 | 162 | 246164 |
| 1776961800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 238276 |
| 1776875400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 168662 |
| 1776789000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 302349 |
| 1776702600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 261631 |
| 1776443400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 34913 |
| 1776357000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 228347 |
| 1776270600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 166875 |
| 1776184200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 41490 |
| 1776097800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 21593 |
| 1775838600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 462455 |
| 1775752200 | 170 | 5 | 3.03 | 165 | 172.5 | 165 | 323828 |
| 1775665800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 395417 |
| 1775579400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 274205 |
| 1775147400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 191326 |
| 1775061000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 709777 |
| 1774974600 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 534441 |
| 1774888200 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 83362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
