Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5827.5 | 1 | 0.02 | 5827.5 | 5827.5 | 5827.5 | 103 |
| 1742923800 | 5826.5 | -23 | -0.39 | 5821 | 5826.5 | 5821 | 148 |
| 1742837400 | 5849.5 | 28 | 0.48 | 5849.5 | 5849.5 | 5849.5 | 15 |
| 1742578200 | 5821.5 | 10.5 | 0.18 | 5824 | 5824 | 5795 | 192 |
| 1742491800 | 5811 | -53 | -0.90 | 5811 | 5811 | 5811 | 311 |
| 1742405400 | 5864 | 24.5 | 0.42 | 5863 | 5866 | 5863 | 1345 |
| 1742319000 | 5839.5 | -11 | -0.19 | 5827 | 5839.5 | 5825 | 3380 |
| 1742232600 | 5850.5 | 74 | 1.28 | 5843 | 5850.5 | 5843 | 290 |
| 1741973400 | 5776.5 | 84.5 | 1.48 | 5758 | 5776.5 | 5758 | 1267 |
| 1741887000 | 5692 | -14.5 | -0.25 | 5677 | 5692 | 5660 | 1390 |
| 1741800600 | 5706.5 | 19.5 | 0.34 | 5709 | 5709 | 5706.5 | 290 |
| 1741714200 | 5687 | -18.5 | -0.32 | 5685 | 5687 | 5685 | 26 |
| 1741627800 | 5705.5 | -72.5 | -1.25 | 5698 | 5705.5 | 5698 | 313 |
| 1741368600 | 5778 | -72 | -1.23 | 5793 | 5793 | 5778 | 60 |
| 1741282200 | 5850 | 46.5 | 0.80 | 5850 | 5850 | 5850 | 68 |
| 1741195800 | 5803.5 | 96.5 | 1.69 | 5809 | 5809 | 5789 | 2303 |
| 1741109400 | 5707 | -92 | -1.59 | 5736 | 5740 | 5704 | 6995 |
| 1741023000 | 5799 | -17.5 | -0.30 | 5819 | 5826 | 5799 | 1291 |
| 1740763800 | 5816.5 | -132.5 | -2.23 | 5792 | 5816.5 | 5792 | 3037 |
| 1740677400 | 5949 | -64.5 | -1.07 | 5953 | 5953 | 5947 | 1244 |
| 1740591000 | 6013.5 | 92.5 | 1.56 | 6003 | 6015 | 6003 | 6078 |
| 1740504600 | 5921 | -38.5 | -0.65 | 5921 | 5921 | 5921 | 0 |
| 1740418200 | 5959.5 | -110 | -1.81 | 6030 | 6030 | 5959.5 | 692 |
| 1740159000 | 6069.5 | 30.5 | 0.51 | 6069.5 | 6069.5 | 6069.5 | 273 |
| 1740072600 | 6039 | 8 | 0.13 | 6048 | 6064 | 6039 | 358 |
| 1739986200 | 6031 | -3.5 | -0.06 | 6021 | 6031 | 6021 | 2628 |
| 1739899800 | 6034.5 | -4 | -0.07 | 6034.5 | 6034.5 | 6034.5 | 142 |
| 1739813400 | 6038.5 | 51.5 | 0.86 | 6038.5 | 6038.5 | 6038.5 | 2 |
| 1739554200 | 5987 | -1.5 | -0.03 | 5987 | 5987 | 5987 | 0 |
| 1739467800 | 5988.5 | -9 | -0.15 | 5988.5 | 5988.5 | 5988.5 | 95 |
| 1739381400 | 5997.5 | 18 | 0.30 | 5997.5 | 5997.5 | 5997.5 | 91 |
| 1739295000 | 5979.5 | -33.5 | -0.56 | 5969 | 5988 | 5965 | 2328 |
| 1739208600 | 6013 | 55 | 0.92 | 6014 | 6014 | 6013 | 971 |
| 1738949400 | 5958 | 27.5 | 0.46 | 5981 | 5981 | 5958 | 236 |
| 1738863000 | 5930.5 | 38 | 0.64 | 5951 | 5954 | 5930.5 | 691 |
| 1738776600 | 5892.5 | -51 | -0.86 | 5892.5 | 5892.5 | 5892.5 | 229 |
| 1738690200 | 5943.5 | 66 | 1.12 | 5912 | 5943.5 | 5912 | 5 |
| 1738603800 | 5877.5 | -73.5 | -1.24 | 5877.5 | 5877.5 | 5877.5 | 218 |
| 1738344600 | 5951 | 11 | 0.19 | 5951 | 5951 | 5951 | 7 |
| 1738258200 | 5940 | 53 | 0.90 | 5940 | 5940 | 5940 | 0 |
| 1738171800 | 5887 | 88 | 1.52 | 5887 | 5887 | 5887 | 103 |
| 1738085400 | 5799 | 2.5 | 0.04 | 5799 | 5799 | 5799 | 0 |
| 1737999000 | 5796.5 | -118 | -2.00 | 5791 | 5799 | 5786 | 3800 |
| 1737739800 | 5914.5 | -11 | -0.19 | 5933 | 5937 | 5905 | 13180 |
| 1737653400 | 5925.5 | 7.5 | 0.13 | 5925.5 | 5925.5 | 5925.5 | 1 |
| 1737567000 | 5918 | -7.5 | -0.13 | 5931 | 5931 | 5918 | 344 |
| 1737480600 | 5925.5 | -45.5 | -0.76 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1737394200 | 5971 | 25 | 0.42 | 5947 | 5971 | 5947 | 113 |
| 1737135000 | 5946 | 65 | 1.11 | 5946 | 5946 | 5946 | 2 |
| 1737048600 | 5881 | 29.5 | 0.50 | 5881 | 5881 | 5881 | 0 |
| 1736962200 | 5851.5 | 49.5 | 0.85 | 5851.5 | 5851.5 | 5851.5 | 0 |
| 1736875800 | 5802 | 57.5 | 1.00 | 5802 | 5802 | 5802 | 4 |
| 1736789400 | 5744.5 | -40 | -0.69 | 5744.5 | 5744.5 | 5744.5 | 0 |
| 1736530200 | 5784.5 | -80.5 | -1.37 | 5794 | 5822 | 5781 | 11005 |
| 1736443800 | 5865 | 24 | 0.41 | 5865 | 5865 | 5865 | 31 |
| 1736357400 | 5841 | 4 | 0.07 | 5841 | 5841 | 5841 | 0 |
| 1736271000 | 5837 | -26.5 | -0.45 | 5837 | 5837 | 5837 | 0 |
| 1736184600 | 5863.5 | 13 | 0.22 | 5868 | 5888 | 5863 | 1506 |
| 1735925400 | 5850.5 | 10 | 0.17 | 5850.5 | 5850.5 | 5850.5 | 10 |
| 1735839000 | 5840.5 | 69 | 1.20 | 5775 | 5840.5 | 5775 | 694 |
| 1735666200 | 5771.5 | 0 | 0.00 | 5771.5 | 5771.5 | 5771.5 | 2021 |
| 1735579800 | 5771.5 | -21.5 | -0.37 | 5771.5 | 5771.5 | 5771.5 | 0 |
| 1735320600 | 5793 | -52 | -0.89 | 5828 | 5828 | 5793 | 3373 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
