Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 63 | 62.5 | 5301 | 62.5 | DE |
| 4 | -3 | -4.58015267176 | 65.5 | 65.5 | 62.5 | 3935 | 63.32432055 | DE |
| 12 | 5 | 8.69565217391 | 57.5 | 65.5 | 55.25 | 6317 | 60.84741992 | DE |
| 26 | 0 | 0 | 62.5 | 69.5 | 53.5 | 10033 | 60.87126141 | DE |
| 52 | 15 | 31.5789473684 | 47.5 | 74.5 | 47.1 | 10073 | 60.93551712 | DE |
| 156 | -15 | -19.3548387097 | 77.5 | 115 | 42.5 | 9831 | 64.87541587 | DE |
| 260 | 32.5 | 108.333333333 | 30 | 115 | 27.5 | 10495 | 65.70247617 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 51 |
| 1783614600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17067 |
| 1783528200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3 |
| 1783441800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 11 |
| 1783355400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5425 |
| 1783096200 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 4000 |
| 1783009800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2398 |
| 1782923400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 601 |
| 1782837000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782750600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 13 |
| 1782491400 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 10028 |
| 1782405000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 38 |
| 1782318600 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 11125 |
| 1782232200 | 64 | -1 | -1.54 | 65 | 65 | 64 | 20000 |
| 1782145800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 251 |
| 1781886600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 147 |
| 1781800200 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 139 |
| 1781713800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4 |
| 1781627400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6540 |
| 1781541000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 849 |
| 1781281800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 64 |
| 1781195400 | 65.5 | 3 | 4.80 | 64.5 | 65.5 | 64.5 | 25344 |
| 1781109000 | 62.5 | 0 | 0.00 | 64 | 64 | 62.5 | 1654 |
| 1781022600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 18 |
| 1780936200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
| 1780677000 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 5098 |
| 1780590600 | 62.5 | 2 | 3.31 | 62.5 | 63.5 | 62.5 | 45709 |
| 1780504200 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 1647 |
| 1780417800 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 16 |
| 1780331400 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 0 |
| 1780072200 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 49 |
| 1779985800 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 17370 |
| 1779899400 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 4 |
| 1779813000 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 2535 |
| 1779467400 | 60.5 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 10042 |
| 1779381000 | 60.5 | 1 | 1.68 | 59.5 | 60.75 | 59.5 | 42814 |
| 1779294600 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 19976 |
| 1779208200 | 59.5 | 0 | 0.00 | 59.5 | 60.25 | 59.5 | 19627 |
| 1779121800 | 59.5 | 2 | 3.48 | 60 | 60.25 | 58 | 16637 |
| 1778862600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 3700 |
| 1778776200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 2 |
| 1778689800 | 57.5 | 0 | 0.00 | 57.5 | 58.25 | 57.5 | 3 |
| 1778603400 | 57.5 | 1 | 1.77 | 56.5 | 58 | 56 | 5028 |
| 1778517000 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56.5 | 6 |
| 1778257800 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56.5 | 3 |
| 1778171400 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56.5 | 10002 |
| 1778085000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 34 |
| 1777998600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4429 |
| 1777653000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1405 |
| 1777566600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1387 |
| 1777480200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1080 |
| 1777393800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9 |
| 1777307400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 22 |
| 1777048200 | 56.5 | -1 | -1.74 | 57.5 | 58 | 55.25 | 14975 |
| 1776961800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 13000 |
| 1776875400 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 10005 |
| 1776789000 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 3426 |
| 1776702600 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 508 |
| 1776443400 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 10042 |
| 1776357000 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 6025 |
| 1776270600 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 10009 |
| 1776184200 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 7 |
| 1776097800 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 12575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
