Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 9.80392156863 | 153 | 171 | 150 | 397761 | 159.95591368 | DE |
| 4 | -1392 | -89.2307692308 | 1560 | 1710 | 141 | 322733 | 399.581806 | DE |
| 12 | -1678 | -90.8992416035 | 1846 | 2290 | 141 | 175259 | 918.48990148 | DE |
| 26 | -1232 | -88 | 1400 | 2290 | 141 | 105420 | 1081.18479979 | DE |
| 52 | -674 | -80.0475059382 | 842 | 2290 | 141 | 77477 | 1145.1808703 | DE |
| 156 | -562 | -76.9863013699 | 730 | 2290 | 141 | 33832 | 1037.42461749 | DE |
| 260 | -448 | -72.7272727273 | 616 | 2290 | 141 | 27758 | 974.13973239 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 168 | 6 | 3.70 | 161 | 171 | 161 | 240353 |
| 1783614600 | 162 | 1 | 0.62 | 158 | 166 | 158 | 364972 |
| 1783528200 | 161 | 1 | 0.63 | 160 | 162 | 157 | 477254 |
| 1783441800 | 160 | 1 | 0.63 | 159 | 162 | 158 | 392368 |
| 1783355400 | 159 | 4 | 2.58 | 161 | 166 | 150 | 619042 |
| 1783096200 | 155 | 3 | 1.97 | 153 | 159 | 153 | 135167 |
| 1783009800 | 152 | 2.34 | 1.56 | 149 | 158 | 149 | 268278 |
| 1782923400 | 149.66 | 2.98 | 2.03 | 145 | 153.04 | 144.69999 | 509193 |
| 1782837000 | 146.68 | -0.18 | -0.12 | 147 | 151.76 | 146.28 | 608080 |
| 1782750600 | 146.86 | -10 | -6.38 | 157 | 158.88 | 144.28 | 842558 |
| 1782491400 | 156.86 | -3.54 | -2.21 | 161.94 | 161.94 | 141 | 927242 |
| 1782405000 | 160.4 | 8.4 | 5.53 | 154 | 175 | 150 | 183674 |
| 1782318600 | 152 | -2.4 | -1.55 | 156.2 | 157 | 151.6 | 5584050 |
| 1782232200 | 154.4 | 1.4 | 0.92 | 151.8 | 154.6 | 150.2 | 536340 |
| 1782145800 | 153 | -0.8 | -0.52 | 156 | 157 | 152.8 | 541800 |
| 1781886600 | 153.8 | -6.2 | -3.88 | 161.4 | 161.4 | 153.8 | 1405130 |
| 1781800200 | 160 | -2.2 | -1.36 | 162 | 162 | 156.2 | 665570 |
| 1781713800 | 162.2 | -3.4 | -2.05 | 166.8 | 166.8 | 159.2 | 575130 |
| 1781627400 | 165.6 | -2.2 | -1.31 | 167.2 | 168.4 | 163.8 | 590620 |
| 1781541000 | 167.8 | 3.4 | 2.07 | 164 | 171 | 164 | 846240 |
| 1781281800 | 164.4 | 3.4 | 2.11 | 156 | 165.4 | 156 | 523400 |
| 1781195400 | 161 | 5.8 | 3.74 | 153.4 | 163.2 | 153.4 | 737900 |
| 1781109000 | 155.2 | 2.8 | 1.84 | 152.4 | 155.2 | 149.4 | 555820 |
| 1781022600 | 152.4 | -1 | -0.65 | 153.6 | 154.4 | 150 | 623110 |
| 1780936200 | 153.4 | 2.8 | 1.86 | 151 | 155.2 | 150.2 | 856100 |
| 1780677000 | 150.6 | -7.2 | -4.56 | 159.8 | 160.2 | 149.6 | 796460 |
| 1780590600 | 157.8 | -6.2 | -3.78 | 164.2 | 165.4 | 157 | 636930 |
| 1780504200 | 164 | -1.6 | -0.97 | 165.2 | 167 | 163.2 | 408750 |
| 1780417800 | 165.6 | 5.2 | 3.24 | 163.2 | 167 | 158 | 837540 |
| 1780331400 | 160.4 | -13.4 | -7.71 | 175 | 175.4 | 158 | 1464220 |
| 1780072200 | 173.8 | -6.2 | -3.44 | 180 | 181.4 | 173.8 | 5509320 |
| 1779985800 | 180 | 0.6 | 0.33 | 180 | 182.6 | 177.8 | 386140 |
| 1779899400 | 179.4 | 4.8 | 2.75 | 175.8 | 181 | 174.8 | 729330 |
| 1779813000 | 174.6 | -11.6 | -6.23 | 185 | 188 | 171.8 | 1631330 |
| 1779467400 | 186.2 | 3.4 | 1.86 | 184.4 | 189 | 183.4 | 943310 |
| 1779381000 | 182.8 | 7.2 | 4.10 | 178.8 | 185.8 | 175.2 | 1589020 |
| 1779294600 | 175.6 | -46.9 | -21.08 | 210 | 218 | 165 | 4243370 |
| 1779208200 | 222.5 | -1.5 | -0.67 | 224.5 | 226.5 | 219.5 | 535010 |
| 1779121800 | 224 | 4 | 1.82 | 220 | 224.5 | 218 | 579620 |
| 1778862600 | 220 | -7 | -3.08 | 225 | 229 | 218 | 820160 |
| 1778776200 | 227 | 0 | 0.00 | 225 | 228 | 221.5 | 644650 |
| 1778689800 | 227 | 26.5 | 13.22 | 203.5 | 229 | 203 | 1948100 |
| 1778603400 | 200.5 | 0.7 | 0.35 | 200 | 202.5 | 197.4 | 337400 |
| 1778517000 | 199.8 | 1.4 | 0.71 | 198.2 | 204 | 197.8 | 655970 |
| 1778257800 | 198.4 | 5.8 | 3.01 | 192.8 | 200 | 191.4 | 1103240 |
| 1778171400 | 192.6 | 6 | 3.22 | 187.2 | 192.6 | 187 | 491440 |
| 1778085000 | 186.6 | -3.4 | -1.79 | 188 | 194.8 | 186.6 | 602360 |
| 1777998600 | 190 | 12 | 6.74 | 180.2 | 196.2 | 180.2 | 1364020 |
| 1777653000 | 178 | -12 | -6.32 | 189.4 | 190 | 178 | 402620 |
| 1777566600 | 190 | 6.8 | 3.71 | 188 | 193 | 182.6 | 662600 |
| 1777480200 | 183.2 | -0.6 | -0.33 | 183.8 | 186.4 | 183 | 481560 |
| 1777393800 | 183.8 | -1 | -0.54 | 186 | 186.4 | 183 | 282440 |
| 1777307400 | 184.8 | 0 | 0.00 | 184.4 | 187 | 183.4 | 581530 |
| 1777048200 | 184.8 | -0.2 | -0.11 | 184.8 | 185.8 | 182.8 | 590040 |
| 1776961800 | 185 | 1 | 0.54 | 181.6 | 186 | 181.6 | 611950 |
| 1776875400 | 184 | 2.8 | 1.55 | 181 | 184 | 180.6 | 344040 |
| 1776789000 | 181.2 | 0.2 | 0.11 | 180 | 181.6 | 179.6 | 319700 |
| 1776702600 | 181 | 3.8 | 2.14 | 175.2 | 181.8 | 175.2 | 606250 |
| 1776443400 | 177.2 | -7.8 | -4.22 | 184.6 | 184.6 | 172.2 | 1190190 |
| 1776357000 | 185 | -0.2 | -0.11 | 186.4 | 186.4 | 181 | 554750 |
| 1776270600 | 185.2 | -4 | -2.11 | 188.4 | 188.6 | 184.2 | 502660 |
| 1776184200 | 189.2 | 0.4 | 0.21 | 189.8 | 190 | 187.6 | 322340 |
| 1776097800 | 188.8 | 3.2 | 1.72 | 185.6 | 190 | 184 | 530110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
