Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.53846153846 | 104 | 104 | 100 | 454626 | 102.11917661 | DE |
| 4 | 3.5 | 3.53892821031 | 98.9 | 104 | 97.5 | 474422 | 100.16098684 | DE |
| 12 | 0.4 | 0.392156862745 | 102 | 104 | 96 | 351773 | 100.0914111 | DE |
| 26 | 2.4 | 2.4 | 100 | 104 | 92 | 331613 | 98.54879773 | DE |
| 52 | 12 | 13.2743362832 | 90.4 | 104 | 81 | 333556 | 93.94482235 | DE |
| 156 | -15.2 | -12.925170068 | 117.6 | 135 | 81 | 379996 | 100.63935719 | DE |
| 260 | 47.2 | 85.5072463768 | 55.2 | 135 | 55 | 426268 | 94.9594946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 101.8 | -0.2 | -0.20 | 101.6 | 102 | 100.4 | 266393 |
| 1742319000 | 102 | -0.6 | -0.58 | 102 | 102.8 | 100 | 264467 |
| 1742232600 | 102.6 | -0.6 | -0.58 | 103.4 | 103.4 | 101.4 | 1076619 |
| 1741973400 | 103.2 | 3 | 2.99 | 101 | 103.2 | 101 | 292127 |
| 1741887000 | 100.2 | 0.2 | 0.20 | 104 | 104 | 100.2 | 373523 |
| 1741800600 | 100 | -1 | -0.99 | 100.8 | 102.4 | 99.6 | 156578 |
| 1741714200 | 101 | 2.4 | 2.43 | 101.2 | 103 | 100 | 1041840 |
| 1741627800 | 98.6 | -1.3 | -1.30 | 99 | 101.8 | 98.5 | 351179 |
| 1741368600 | 99.9 | 1.9 | 1.94 | 100.8 | 100.8 | 99.3 | 247393 |
| 1741282200 | 98 | -0.6 | -0.61 | 98.3 | 99.1 | 98 | 398628 |
| 1741195800 | 98.6 | -0.4 | -0.40 | 99.4 | 103 | 98.6 | 649033 |
| 1741109400 | 99 | -0.1 | -0.10 | 99.4 | 99.4 | 98.1 | 405885 |
| 1741023000 | 99.1 | 1 | 1.02 | 99 | 100 | 98.2 | 270771 |
| 1740763800 | 98.1 | -1.4 | -1.41 | 99 | 99.3 | 97.5 | 372047 |
| 1740677400 | 99.5 | -0.5 | -0.50 | 100.2 | 100.8 | 99.3 | 344712 |
| 1740591000 | 100 | 0.8 | 0.81 | 100.8 | 101 | 99.8 | 547301 |
| 1740504600 | 99.2 | -0.6 | -0.60 | 99.9 | 100.2 | 99.2 | 388107 |
| 1740418200 | 99.8 | 0.3 | 0.30 | 99.5 | 99.9 | 99.1 | 634282 |
| 1740159000 | 99.5 | -0.5 | -0.50 | 100.2 | 100.6 | 99.5 | 286058 |
| 1740072600 | 100 | 0.3 | 0.30 | 98.9 | 101.2 | 98.8 | 1121500 |
| 1739986200 | 99.7 | -0.2 | -0.20 | 98.5 | 101 | 98.5 | 138934 |
| 1739899800 | 99.9 | -0.1 | -0.10 | 99.4 | 100.2 | 99.4 | 150327 |
| 1739813400 | 100 | -0.6 | -0.60 | 99.1 | 101 | 99 | 126462 |
| 1739554200 | 100.6 | -0.6 | -0.59 | 104 | 104 | 99.8 | 138212 |
| 1739467800 | 101.2 | 0.2 | 0.20 | 101 | 102 | 100.8 | 386844 |
| 1739381400 | 101 | 0.2 | 0.20 | 100 | 103 | 100 | 915155 |
| 1739295000 | 100.8 | 0.4 | 0.40 | 101 | 101 | 100.2 | 241541 |
| 1739208600 | 100.4 | 0.4 | 0.40 | 99.9 | 101.2 | 99.8 | 246583 |
| 1738949400 | 100 | -0.6 | -0.60 | 101 | 101 | 100 | 319886 |
| 1738863000 | 100.6 | -1.6 | -1.57 | 102 | 103 | 100 | 473441 |
| 1738776600 | 102.2 | 0.8 | 0.79 | 102 | 103.6 | 101.2 | 437446 |
| 1738690200 | 101.4 | -1.2 | -1.17 | 102 | 102 | 100.8 | 160061 |
| 1738603800 | 102.6 | 0.6 | 0.59 | 98.9 | 102.6 | 98.9 | 274503 |
| 1738344600 | 102 | 1 | 0.99 | 100.2 | 102 | 100 | 324043 |
| 1738258200 | 101 | 1.2 | 1.20 | 101 | 101.8 | 100.4 | 111333 |
| 1738171800 | 99.8 | 0.2 | 0.20 | 99.1 | 99.9 | 98.4 | 194643 |
| 1738085400 | 99.6 | 2.4 | 2.47 | 98.3 | 100.8 | 98.2 | 552501 |
| 1737999000 | 97.2 | 0 | 0.00 | 96.1 | 97.4 | 96 | 183592 |
| 1737739800 | 97.2 | -0.3 | -0.31 | 98 | 98 | 96.6 | 195302 |
| 1737653400 | 97.5 | 0.3 | 0.31 | 98.6 | 99.7 | 97.5 | 597161 |
| 1737567000 | 97.2 | -0.8 | -0.82 | 98.8 | 98.8 | 97.2 | 269202 |
| 1737480600 | 98 | -1 | -1.01 | 97.1 | 99 | 97.1 | 327065 |
| 1737394200 | 99 | -3 | -2.94 | 100.2 | 101.2 | 98.2 | 399731 |
| 1737135000 | 102 | 2 | 2.00 | 99.6 | 102 | 98.2 | 571255 |
| 1737048600 | 100 | -0.4 | -0.40 | 100.2 | 100.2 | 99.6 | 387314 |
| 1736962200 | 100.4 | 1.1 | 1.11 | 100 | 100.4 | 97.4 | 366422 |
| 1736875800 | 99.3 | 0.8 | 0.81 | 97.2 | 99.3 | 97.2 | 185761 |
| 1736789400 | 98.5 | 2.1 | 2.18 | 97.9 | 98.5 | 96 | 324411 |
| 1736530200 | 96.4 | -2.9 | -2.92 | 96.9 | 99.6 | 96.1 | 299890 |
| 1736443800 | 99.3 | -0.7 | -0.70 | 98 | 99.9 | 97.2 | 130969 |
| 1736357400 | 100 | 0 | 0.00 | 98.5 | 100 | 96.2 | 486060 |
| 1736271000 | 100 | -0.8 | -0.79 | 102.2 | 102.2 | 99.7 | 198799 |
| 1736184600 | 100.8 | -1 | -0.98 | 103 | 103 | 100.6 | 130394 |
| 1735925400 | 101.8 | -0.2 | -0.20 | 102 | 102 | 100.6 | 226939 |
| 1735839000 | 102 | 1.6 | 1.59 | 100 | 102 | 100 | 112036 |
| 1735666200 | 100.4 | 0.2 | 0.20 | 99.8 | 102 | 99.8 | 68643 |
| 1735579800 | 100.2 | 0 | 0.00 | 99 | 100.8 | 99 | 131326 |
| 1735320600 | 100.2 | 0 | 0.00 | 102 | 102 | 100 | 130188 |
| 1735061400 | 100.2 | 1.6 | 1.62 | 102 | 102 | 98 | 80545 |
| 1734975000 | 98.6 | -0.6 | -0.60 | 97.9 | 99.4 | 97 | 342304 |
| 1734715800 | 99.2 | 0.2 | 0.20 | 97.2 | 99.6 | 97 | 506788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
