Dati storici Afc Energy - AFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,44	20,50	18,06	19,40	2.086.302	0,56	3,04%
1 Mese	21,45	21,45	16,00	18,65	2.589.585	-2,45	-11,42%
3 Mesi	19,10	21,65	14,52	17,98	2.113.919	-0,10	-0,52%
6 Mesi	13,97	24,00	12,30	17,70	2.084.861	5,03	36,01%
1 Anno	19,20	24,00	11,28	16,44	2.309.841	-0,20	-1,04%
3 Anni	73,20	74,70	11,28	33,03	2.879.341	-54,20	-74,04%
5 Anni	3,50	92,00	3,00	32,86	3.790.115	15,50	442,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	19,20	0,30	1,59%	18,16	19,70	18,06	530.145
17 Apr 2024	18,90	-0,18	-0,94%	19,02	19,02	18,24	1.253.147
16 Apr 2024	19,08	-0,46	-2,35%	19,76	19,98	18,06	2.338.418
15 Apr 2024	19,54	-0,16	-0,81%	19,72	19,94	19,18	2.381.906
12 Apr 2024	19,70	-0,04	-0,20%	18,44	20,50	18,44	3.927.892
11 Apr 2024	19,74	0,74	3,89%	19,70	19,84	18,98	1.046.764
10 Apr 2024	19,00	-0,14	-0,73%	18,80	19,72	18,50	4.363.299
09 Apr 2024	19,14	0,46	2,46%	18,72	19,24	18,50	2.105.565
08 Apr 2024	18,68	0,54	2,98%	17,98	19,50	17,98	5.628.575
05 Apr 2024	18,14	1,14	6,71%	16,98	18,14	16,00	3.753.417
04 Apr 2024	17,00	-0,40	-2,30%	17,52	17,52	16,44	2.441.900
03 Apr 2024	17,40	0,34	1,99%	17,30	17,40	16,92	2.439.098
02 Apr 2024	17,06	-0,44	-2,51%	17,00	17,66	16,94	1.940.721
28 Mar 2024	17,50	-1,08	-5,81%	18,68	18,68	17,02	3.642.352
27 Mar 2024	18,58	-0,22	-1,17%	18,80	19,20	18,42	2.442.125
26 Mar 2024	18,80	-0,60	-3,09%	19,68	20,05	18,36	2.981.488
25 Mar 2024	19,40	-0,95	-4,67%	21,00	21,00	19,40	1.823.989
22 Mar 2024	20,35	0,10	0,49%	21,45	21,45	20,00	1.571.720
21 Mar 2024	20,25	0,25	1,25%	20,00	21,00	20,00	1.277.325
20 Mar 2024	20,00	0,44	2,25%	20,90	20,95	19,42	1.384.687
19 Mar 2024	19,56	-1,94	-9,02%	21,50	21,65	19,36	3.287.762