Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 33.3333333333 | 0.825 | 1.2 | 0.825 | 4539173 | 0.98948416 | DE |
| 4 | 0.175 | 18.9189189189 | 0.925 | 1.2 | 0.8025 | 1322440 | 0.97122481 | DE |
| 12 | -0.25 | -18.5185185185 | 1.35 | 1.35 | 0.8025 | 529722 | 0.97716784 | DE |
| 26 | -0.7 | -38.8888888889 | 1.8 | 1.8 | 0.8025 | 282107 | 1.04554145 | DE |
| 52 | -0.75 | -40.5405405405 | 1.85 | 3.3 | 0.8025 | 228879 | 1.54296041 | DE |
| 156 | -1.85 | -62.7118644068 | 2.95 | 3.8 | 0.8025 | 315354 | 2.33948059 | DE |
| 260 | -2.65 | -70.6666666667 | 3.75 | 4.45 | 0.8025 | 362036 | 2.53097659 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 52910 |
| 1743438600 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.85 | 7028100 |
| 1743183000 | 1 | 0.05 | 5.26 | 0.95 | 1.05 | 0.95 | 1297204 |
| 1743096600 | 0.95 | -0.1 | -9.52 | 1.1 | 1.175 | 0.95 | 2464478 |
| 1743010200 | 1.05 | 0.23 | 27.27 | 0.825 | 1.2 | 0.825 | 11853175 |
| 1742923800 | 0.825 | -0.025 | -2.94 | 0.875 | 0.875 | 0.825 | 100288 |
| 1742837400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 125000 |
| 1742578200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1742491800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3207 |
| 1742405400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8525 | 101682 |
| 1742319000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 835445 |
| 1742232600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 8918 |
| 1741973400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741887000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741800600 | 0.875 | 0.05 | 6.06 | 0.825 | 0.875 | 0.825 | 845767 |
| 1741714200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 825000 |
| 1741627800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8025 | 10794 |
| 1741368600 | 0.825 | -0.145 | -14.95 | 0.825 | 0.825 | 0.825 | 368362 |
| 1741282200 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.825 | 26407 |
| 1741195800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.9475 | 0.9 | 502055 |
| 1741109400 | 0.925 | 0 | 0.00 | 0.925 | 0.9475 | 0.925 | 41299 |
| 1741023000 | 0.925 | -0.025 | -2.63 | 0.925 | 0.96 | 0.925 | 14553 |
| 1740763800 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.89 | 30408 |
| 1740677400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.89 | 505350 |
| 1740591000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 3545 |
| 1740504600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 100773 |
| 1740418200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 106713 |
| 1740159000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 215976 |
| 1740072600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 982037 |
| 1739986200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 111682 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 336913 |
| 1739813400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.94 | 0 |
| 1739554200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 92644 |
| 1739467800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 252500 |
| 1739381400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 69000 |
| 1739295000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.94 | 38045 |
| 1739208600 | 1.025 | -0.13 | -10.87 | 1.1 | 1.1 | 1 | 1634134 |
| 1738949400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.135 | 100045 |
| 1738863000 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 429929 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 6936 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 120215 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.21 | 0 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60218 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738085400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1459 |
| 1737999000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 0 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 320 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2265 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7299 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2382 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1736962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1190 |
| 1736875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1104 |
| 1736789400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13382 |
| 1736530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
