Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 762.25 | 2 | 0.26 | 760.25 | 764 | 757.625 | 10739 |
| 1781886600 | 760.25 | 1.5 | 0.20 | 759.25 | 762.375 | 756.625 | 32250 |
| 1781800200 | 758.75 | 1.5 | 0.20 | 760 | 764 | 758.375 | 21742 |
| 1781713800 | 757.25 | 6.75 | 0.90 | 750.25 | 757.5 | 749.5 | 22961 |
| 1781627400 | 750.5 | 1.63 | 0.22 | 753 | 755.25 | 749.75 | 15806 |
| 1781541000 | 748.875 | 0.63 | 0.08 | 753 | 753 | 748 | 61732 |
| 1781281800 | 748.25 | 11 | 1.49 | 745.75 | 748.875 | 741.625 | 12553 |
| 1781195400 | 737.25 | 2.63 | 0.36 | 735 | 739 | 732.875 | 9896 |
| 1781109000 | 734.625 | 8.25 | 1.14 | 734.5 | 737.5 | 727.25 | 9011 |
| 1781022600 | 726.375 | -2.63 | -0.36 | 729.25 | 735 | 726.25 | 5827 |
| 1780936200 | 729 | -0.5 | -0.07 | 732.25 | 733.75 | 724 | 27153 |
| 1780677000 | 729.5 | 2.25 | 0.31 | 725 | 731.5 | 724.25 | 9974 |
| 1780590600 | 727.25 | 12.38 | 1.73 | 719.25 | 727.625 | 716.25 | 6559 |
| 1780504200 | 714.875 | -5.75 | -0.80 | 718.5 | 718.5 | 713.75 | 17441 |
| 1780417800 | 720.625 | -2.5 | -0.35 | 723 | 724.625 | 714.125 | 29058 |
| 1780331400 | 723.125 | -8.13 | -1.11 | 730.5 | 730.5 | 721 | 24474 |
| 1780072200 | 731.25 | 0.63 | 0.09 | 733 | 734.125 | 728 | 7449 |
| 1779985800 | 730.625 | -4.75 | -0.65 | 732.25 | 732.25 | 726.625 | 8127 |
| 1779899400 | 735.375 | 0.75 | 0.10 | 735.5 | 738 | 732 | 27270 |
| 1779813000 | 734.625 | 1 | 0.14 | 738.75 | 738.75 | 732.625 | 33761 |
| 1779467400 | 733.625 | 1.75 | 0.24 | 734 | 738 | 732.125 | 11867 |
| 1779381000 | 731.875 | 1.75 | 0.24 | 731.75 | 734.375 | 727.25 | 8236 |
| 1779294600 | 730.125 | 2.63 | 0.36 | 725.25 | 733 | 722.75 | 12201 |
| 1779208200 | 727.5 | -1.25 | -0.17 | 729.25 | 731.875 | 723.5 | 8761 |
| 1779121800 | 728.75 | -3.13 | -0.43 | 726 | 734 | 723.125 | 9511 |
| 1778862600 | 731.875 | -1.75 | -0.24 | 734 | 734.875 | 729.875 | 6475 |
| 1778776200 | 733.625 | 8 | 1.10 | 728.25 | 735.25 | 727.75 | 11088 |
| 1778689800 | 725.625 | 3.38 | 0.47 | 727.25 | 728.25 | 722 | 5394 |
| 1778603400 | 722.25 | 0.13 | 0.02 | 720 | 724.75 | 719 | 12261 |
| 1778517000 | 722.125 | 0 | 0.00 | 722 | 726.5 | 721.625 | 69166 |
| 1778257800 | 722.125 | -1 | -0.14 | 727.75 | 727.75 | 721.125 | 10619 |
| 1778171400 | 723.125 | -4.25 | -0.58 | 729.5 | 729.5 | 722.875 | 4888 |
| 1778085000 | 727.375 | 5.25 | 0.73 | 729.25 | 732.375 | 723.875 | 11749 |
| 1777998600 | 722.125 | 6.88 | 0.96 | 717.75 | 725 | 715.5 | 15881 |
| 1777653000 | 715.25 | 2.63 | 0.37 | 713.75 | 716.375 | 711.5 | 3937 |
| 1777566600 | 712.625 | 3.13 | 0.44 | 708.75 | 713.625 | 705.75 | 18987 |
| 1777480200 | 709.5 | -3.63 | -0.51 | 713 | 714.375 | 708 | 5979 |
| 1777393800 | 713.125 | -1.5 | -0.21 | 714.25 | 718.25 | 711.75 | 13496 |
| 1777307400 | 714.625 | 1.25 | 0.18 | 713.25 | 716.625 | 710.5 | 6458 |
| 1777048200 | 713.375 | -6.13 | -0.85 | 716 | 716.875 | 712.25 | 3800 |
| 1776961800 | 719.5 | -1.13 | -0.16 | 718.5 | 721.875 | 715.25 | 9787 |
| 1776875400 | 720.625 | -5 | -0.69 | 724.75 | 725.5 | 719.875 | 10198 |
| 1776789000 | 725.625 | -5.25 | -0.72 | 731.75 | 732.375 | 725 | 7825 |
| 1776702600 | 730.875 | -3.63 | -0.49 | 730.25 | 732.375 | 727.25 | 12987 |
| 1776443400 | 734.5 | 10.25 | 1.42 | 723.5 | 736.375 | 722.25 | 45087 |
| 1776357000 | 724.25 | 3.5 | 0.49 | 724 | 728.125 | 723.25 | 26401 |
| 1776270600 | 720.75 | -0.5 | -0.07 | 723 | 723.75 | 720 | 15902 |
| 1776184200 | 721.25 | 12.75 | 1.80 | 715 | 721.625 | 711.75 | 9180 |
| 1776097800 | 708.5 | -1.63 | -0.23 | 706.75 | 710.625 | 703.625 | 22971 |
| 1775838600 | 710.125 | -1.13 | -0.16 | 713.5 | 719.625 | 710.125 | 25996 |
| 1775752200 | 711.25 | -3.5 | -0.49 | 712.75 | 714 | 707.75 | 5849 |
| 1775665800 | 714.75 | 16.88 | 2.42 | 716.5 | 717 | 713.25 | 20496 |
| 1775579400 | 697.875 | -4.88 | -0.69 | 703 | 707.75 | 695.625 | 42218 |
| 1775147400 | 702.75 | -2.88 | -0.41 | 697 | 709.625 | 692.75 | 13534 |
| 1775061000 | 705.625 | 13.88 | 2.01 | 709.5 | 709.5 | 701.75 | 31793 |
| 1774974600 | 691.75 | 5.25 | 0.76 | 685.75 | 693.125 | 684.375 | 2473 |
| 1774888200 | 686.5 | 3.88 | 0.57 | 682 | 689.125 | 680 | 17934 |
| 1774632600 | 682.625 | -7.25 | -1.05 | 689.75 | 690.125 | 681.375 | 4662 |
| 1774546200 | 689.875 | -4 | -0.58 | 688.75 | 695.125 | 679.625 | 5436 |
| 1774459800 | 693.875 | 11.75 | 1.72 | 692.75 | 697 | 688.875 | 26503 |
| 1774373400 | 682.125 | -1 | -0.15 | 676.25 | 683.375 | 675.875 | 1776 |
| 1774287000 | 683.125 | 0.75 | 0.11 | 670.75 | 701.125 | 670.5 | 20843 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
