Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 264.55 | -0.7 | -0.26 | 263.8 | 264.89999 | 263.8 | 4844 |
| 1743096600 | 265.25 | -2.4 | -0.90 | 265.25 | 265.25 | 265.25 | 0 |
| 1743010200 | 267.64999 | 0.25 | 0.09 | 267.64999 | 267.64999 | 267.64999 | 0 |
| 1742923800 | 267.39999 | -3.5 | -1.29 | 267.39999 | 267.39999 | 267.39999 | 2582 |
| 1742837400 | 270.89999 | -0.35 | -0.13 | 270.5 | 270.89999 | 270.5 | 5533 |
| 1742578200 | 271.25 | 0.15 | 0.06 | 271.25 | 271.25 | 271.25 | 0 |
| 1742491800 | 271.1 | 0.4 | 0.15 | 271.1 | 271.1 | 271.1 | 0 |
| 1742405400 | 270.7 | -1.75 | -0.64 | 271.39999 | 271.39999 | 270.7 | 1 |
| 1742319000 | 272.45 | 0.9 | 0.33 | 272.45 | 272.45 | 272.45 | 0 |
| 1742232600 | 271.55 | 1.1 | 0.41 | 278.7 | 278.7 | 271.55 | 7895 |
| 1741973400 | 270.45 | -2.7 | -0.99 | 270.45 | 270.45 | 270.45 | 0 |
| 1741887000 | 273.14999 | 5.7 | 2.13 | 269.7 | 273.14999 | 269.7 | 1 |
| 1741800600 | 267.45 | -5.6 | -2.05 | 267.45 | 267.45 | 267.45 | 0 |
| 1741714200 | 273.05 | -1.7 | -0.62 | 273.05 | 273.05 | 273.05 | 0 |
| 1741627800 | 274.75 | 2.25 | 0.83 | 273.3 | 274.75 | 272.3 | 233947 |
| 1741368600 | 272.5 | -0.45 | -0.16 | 272.5 | 272.5 | 272.5 | 0 |
| 1741282200 | 272.95 | 4.1 | 1.53 | 271.7 | 272.95 | 271.7 | 14645 |
| 1741195800 | 268.85 | 4 | 1.51 | 267.6 | 268.85 | 267.6 | 337 |
| 1741109400 | 264.85 | -10.1 | -3.67 | 269.39999 | 269.39999 | 264.85 | 5 |
| 1741023000 | 274.95 | -5.95 | -2.12 | 283 | 283 | 274.95 | 4394 |
| 1740763800 | 280.89999 | -5.55 | -1.94 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1740677400 | 286.45 | -1.2 | -0.42 | 286.45 | 286.45 | 286.45 | 0 |
| 1740591000 | 287.64999 | -1.8 | -0.62 | 287.64999 | 287.64999 | 287.64999 | 0 |
| 1740504600 | 289.45 | -2.7 | -0.92 | 291 | 291 | 289.2 | 55 |
| 1740418200 | 292.14999 | -4.65 | -1.57 | 294.3 | 294.3 | 292.14999 | 13 |
| 1740159000 | 296.8 | -2.25 | -0.75 | 297.5 | 297.5 | 296.8 | 400 |
| 1740072600 | 299.05 | -2.6 | -0.86 | 299.39999 | 299.39999 | 299.05 | 5 |
| 1739986200 | 301.64999 | 0.85 | 0.28 | 301 | 301.64999 | 301 | 5 |
| 1739899800 | 300.8 | 2.75 | 0.92 | 297.2 | 300.8 | 297.2 | 4725 |
| 1739813400 | 298.05 | -1 | -0.33 | 300.3 | 300.3 | 298.05 | 3 |
| 1739554200 | 299.05 | 4.75 | 1.61 | 299.05 | 299.05 | 299.05 | 0 |
| 1739467800 | 294.3 | -3.75 | -1.26 | 294.3 | 294.3 | 294.3 | 0 |
| 1739381400 | 298.05 | -4.55 | -1.50 | 298.05 | 298.05 | 298.05 | 0 |
| 1739295000 | 302.6 | 1.9 | 0.63 | 302.6 | 302.6 | 302.6 | 0 |
| 1739208600 | 300.7 | 0.3 | 0.10 | 298.6 | 300.7 | 298.6 | 4005 |
| 1738949400 | 300.39999 | -2.7 | -0.89 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738863000 | 303.1 | 4.5 | 1.51 | 299.39999 | 303.1 | 299.39999 | 3421 |
| 1738776600 | 298.6 | -1.45 | -0.48 | 302.6 | 302.6 | 298.6 | 1 |
| 1738690200 | 300.05 | 0.7 | 0.23 | 300.05 | 300.05 | 300.05 | 0 |
| 1738603800 | 299.35 | 3.25 | 1.10 | 299.35 | 299.35 | 299.35 | 0 |
| 1738344600 | 296.1 | -1 | -0.34 | 296.1 | 296.1 | 296.1 | 0 |
| 1738258200 | 297.1 | -1.95 | -0.65 | 297.1 | 297.1 | 297.1 | 0 |
| 1738171800 | 299.05 | 6 | 2.05 | 295.2 | 299.05 | 295.2 | 5464 |
| 1738085400 | 293.05 | 4.55 | 1.58 | 289.8 | 293.05 | 289.8 | 36 |
| 1737999000 | 288.5 | -5.1 | -1.74 | 290.89999 | 290.89999 | 288.5 | 66 |
| 1737739800 | 293.6 | -6.45 | -2.15 | 294.39999 | 294.5 | 293.2 | 7731 |
| 1737653400 | 300.05 | 0.9 | 0.30 | 300.05 | 300.05 | 300.05 | 0 |
| 1737567000 | 299.14999 | 1.3 | 0.44 | 300 | 300 | 299.14999 | 1 |
| 1737480600 | 297.85 | 5.95 | 2.04 | 297.85 | 297.85 | 297.85 | 0 |
| 1737394200 | 291.89999 | -3.8 | -1.29 | 289.6 | 291.89999 | 287.3 | 8274 |
| 1737135000 | 295.7 | 3.8 | 1.30 | 292 | 295.7 | 292 | 75 |
| 1737048600 | 291.89999 | -3.55 | -1.20 | 291.89999 | 291.89999 | 291.89999 | 0 |
| 1736962200 | 295.45 | -1.7 | -0.57 | 295.8 | 295.8 | 295.45 | 16 |
| 1736875800 | 297.14999 | 0.85 | 0.29 | 295.8 | 297.14999 | 295.8 | 6947 |
| 1736789400 | 296.3 | 11.15 | 3.91 | 294.2 | 296.3 | 294.2 | 1 |
| 1736530200 | 285.14999 | 3.75 | 1.33 | 283.6 | 285.14999 | 283.6 | 2 |
| 1736443800 | 281.39999 | -0.8 | -0.28 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1736357400 | 282.2 | 3.65 | 1.31 | 279.3 | 282.2 | 279.3 | 2 |
| 1736271000 | 278.55 | -0.55 | -0.20 | 274.89999 | 278.55 | 274.89999 | 3 |
| 1736184600 | 279.1 | 2.1 | 0.76 | 280.6 | 280.6 | 277.7 | 1307 |
| 1735925400 | 277 | -7.4 | -2.60 | 277 | 277 | 277 | 1 |
| 1735839000 | 284.39999 | 7.85 | 2.84 | 275.89999 | 284.39999 | 275.89999 | 127573 |
| 1735666200 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
