Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2437.75 | 57.5 | 2.42 | 2433.5 | 2445.25 | 2412.25 | 471 |
| 1782750600 | 2380.25 | -36.5 | -1.51 | 2384 | 2414.25 | 2369.75 | 21672 |
| 1782491400 | 2416.75 | -31.25 | -1.28 | 2451.5 | 2452 | 2388 | 799 |
| 1782405000 | 2448 | 0.5 | 0.02 | 2444.5 | 2481.75 | 2418.75 | 894 |
| 1782318600 | 2447.5 | 53 | 2.21 | 2411.5 | 2450.75 | 2381.25 | 12203 |
| 1782232200 | 2394.5 | -35.5 | -1.46 | 2414.5 | 2414.5 | 2356 | 1421 |
| 1782145800 | 2430 | 23.25 | 0.97 | 2406.5 | 2438 | 2404.75 | 12510 |
| 1781886600 | 2406.75 | 5.75 | 0.24 | 2401 | 2410.75 | 2395 | 4821 |
| 1781800200 | 2401 | 16.5 | 0.69 | 2397.5 | 2428 | 2380.25 | 3167 |
| 1781713800 | 2384.5 | 12.75 | 0.54 | 2361 | 2385.5 | 2358.5 | 539 |
| 1781627400 | 2371.75 | 1.75 | 0.07 | 2369.5 | 2399.5 | 2362.5 | 2218 |
| 1781541000 | 2370 | 9 | 0.38 | 2374.5 | 2377 | 2349.25 | 1876 |
| 1781281800 | 2361 | 80.75 | 3.54 | 2332 | 2364 | 2332 | 21 |
| 1781195400 | 2280.25 | 21.5 | 0.95 | 2252 | 2304 | 2249.25 | 6565 |
| 1781109000 | 2258.75 | -20.75 | -0.91 | 2301 | 2323 | 2250.5 | 1583 |
| 1781022600 | 2279.5 | -76 | -3.23 | 2346.5 | 2382.75 | 2279.5 | 715 |
| 1780936200 | 2355.5 | -28 | -1.17 | 2355 | 2369.25 | 2317.5 | 36014 |
| 1780677000 | 2383.5 | 24 | 1.02 | 2388 | 2401.75 | 2351.75 | 6483 |
| 1780590600 | 2359.5 | 7.75 | 0.33 | 2354 | 2376.75 | 2332.75 | 19715 |
| 1780504200 | 2351.75 | 33.75 | 1.46 | 2320.5 | 2364.25 | 2314.25 | 1626 |
| 1780417800 | 2318 | 27.25 | 1.19 | 2303 | 2336 | 2298.75 | 1673 |
| 1780331400 | 2290.75 | -38.75 | -1.66 | 2350.5 | 2350.5 | 2284 | 1763 |
| 1780072200 | 2329.5 | -27.25 | -1.16 | 2371 | 2371 | 2315.75 | 1862 |
| 1779985800 | 2356.75 | -3.25 | -0.14 | 2347.5 | 2366.5 | 2330 | 5504 |
| 1779899400 | 2360 | 45 | 1.94 | 2332.5 | 2373.75 | 2325 | 14825 |
| 1779813000 | 2315 | 58.75 | 2.60 | 2306.5 | 2329.5 | 2273.5 | 420 |
| 1779467400 | 2256.25 | 5.5 | 0.24 | 2261.5 | 2274.25 | 2235 | 6363 |
| 1779381000 | 2250.75 | -12.25 | -0.54 | 2274.5 | 2274.5 | 2245 | 15962 |
| 1779294600 | 2263 | 56.5 | 2.56 | 2237.5 | 2282.25 | 2230.5 | 1824 |
| 1779208200 | 2206.5 | -68 | -2.99 | 2269 | 2273.25 | 2190.25 | 2177 |
| 1779121800 | 2274.5 | -55 | -2.36 | 2370.5 | 2370.5 | 2274.5 | 292 |
| 1778862600 | 2329.5 | -33 | -1.40 | 2355.5 | 2368.5 | 2313 | 11038 |
| 1778776200 | 2362.5 | 39.5 | 1.70 | 2332.5 | 2366.25 | 2332.5 | 2635 |
| 1778689800 | 2323 | 50.5 | 2.22 | 2322 | 2330.75 | 2281.75 | 2092 |
| 1778603400 | 2272.5 | -49 | -2.11 | 2337 | 2337 | 2272.5 | 540 |
| 1778517000 | 2321.5 | -20 | -0.85 | 2313 | 2332.5 | 2299.25 | 11348 |
| 1778257800 | 2341.5 | 0 | 0.00 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1778171400 | 2341.5 | -20.75 | -0.88 | 2373.5 | 2377 | 2326.5 | 1355 |
| 1778085000 | 2362.25 | 32.25 | 1.38 | 2339.5 | 2369.5 | 2308.5 | 1365 |
| 1777998600 | 2330 | 77.25 | 3.43 | 2296.5 | 2332.25 | 2289 | 895 |
| 1777653000 | 2252.75 | -2.25 | -0.10 | 2278 | 2285.5 | 2243.5 | 1 |
| 1777566600 | 2255 | 40.75 | 1.84 | 2227 | 2259 | 2225.5 | 150 |
| 1777480200 | 2214.25 | 1.5 | 0.07 | 2237.5 | 2244.75 | 2212 | 7406 |
| 1777393800 | 2212.75 | -26 | -1.16 | 2265 | 2266.5 | 2206.75 | 1380 |
| 1777307400 | 2238.75 | -7 | -0.31 | 2223 | 2254.25 | 2220.25 | 1401 |
| 1777048200 | 2245.75 | -26 | -1.14 | 2266 | 2286.75 | 2232.5 | 3107 |
| 1776961800 | 2271.75 | 43.25 | 1.94 | 2225 | 2273 | 2217.25 | 1901 |
| 1776875400 | 2228.5 | 10.25 | 0.46 | 2237.5 | 2259 | 2222.5 | 4785 |
| 1776789000 | 2218.25 | 0 | 0.00 | 2218.25 | 2218.25 | 2218.25 | 0 |
| 1776702600 | 2218.25 | 1.75 | 0.08 | 2194 | 2221.75 | 2184.5 | 300 |
| 1776443400 | 2216.5 | 37.5 | 1.72 | 2181 | 2233.25 | 2173.25 | 395 |
| 1776357000 | 2179 | 8.5 | 0.39 | 2171.5 | 2191 | 2166.25 | 1259 |
| 1776270600 | 2170.5 | -8.25 | -0.38 | 2203 | 2207 | 2165 | 1609 |
| 1776184200 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1776097800 | 2178.75 | 27.25 | 1.27 | 2161 | 2184.25 | 2158.75 | 366 |
| 1775838600 | 2151.5 | 0 | 0.00 | 2151.5 | 2151.5 | 2151.5 | 0 |
| 1775752200 | 2151.5 | 0 | 0.00 | 2151.5 | 2151.5 | 2151.5 | 0 |
| 1775665800 | 2151.5 | 78 | 3.76 | 2126.5 | 2160.75 | 2119 | 3444 |
| 1775579400 | 2073.5 | -10.75 | -0.52 | 2061 | 2094.25 | 2029.1 | 12375 |
| 1775147400 | 2084.25 | -5.25 | -0.25 | 2058.5 | 2108.5 | 2022.3 | 2287 |
| 1775061000 | 2089.5 | 90.4 | 4.52 | 2043.5 | 2101.5 | 2043.5 | 390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
