Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 6.52920962199 | 582 | 662.5 | 582 | 822051 | 624.23857881 | DE |
| 4 | 8 | 1.30718954248 | 612 | 662.5 | 577 | 1172780 | 607.6698778 | DE |
| 12 | 91.5 | 17.3131504257 | 528.5 | 662.5 | 503 | 1506621 | 577.66583292 | DE |
| 26 | 166.8 | 36.8049426302 | 453.2 | 662.5 | 414.4 | 1467040 | 511.53696927 | DE |
| 52 | 100 | 19.2307692308 | 520 | 662.5 | 414.4 | 1150407 | 508.51619134 | DE |
| 156 | 307.8 | 98.5906470211 | 312.2 | 662.5 | 244.4 | 947157 | 433.07001153 | DE |
| 260 | 202.4 | 48.4674329502 | 417.6 | 662.5 | 242.8 | 874563 | 397.59727685 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 620 | -6.5 | -1.04 | 610 | 631 | 610 | 585004 |
| 1783355400 | 626.5 | -9.5 | -1.49 | 606 | 636 | 606 | 496745 |
| 1783096200 | 636 | 5 | 0.79 | 662.5 | 662.5 | 629 | 545019 |
| 1783009800 | 631 | 3 | 0.48 | 607.5 | 635 | 607.5 | 970408 |
| 1782923400 | 628 | 16.5 | 2.70 | 608.5 | 632.5 | 608.5 | 765559 |
| 1782837000 | 611.5 | 27 | 4.62 | 582 | 613 | 582 | 1332525 |
| 1782750600 | 584.5 | 0 | 0.00 | 585.5 | 588 | 581.5 | 633409 |
| 1782491400 | 584.5 | -9.5 | -1.60 | 588 | 592.5 | 577 | 459685 |
| 1782405000 | 594 | 3.5 | 0.59 | 591.5 | 601.5 | 585.5 | 593775 |
| 1782318600 | 590.5 | -13 | -2.15 | 620 | 620 | 588.5 | 628213 |
| 1782232200 | 603.5 | 6.5 | 1.09 | 597.5 | 603.5 | 582.5 | 1113936 |
| 1782145800 | 597 | -0.5 | -0.08 | 598.5 | 601 | 592 | 762481 |
| 1781886600 | 597.5 | -12 | -1.97 | 604 | 610 | 596 | 1557696 |
| 1781800200 | 609.5 | 1 | 0.16 | 611.5 | 612 | 597.5 | 995579 |
| 1781713800 | 608.5 | -3.5 | -0.57 | 629.5 | 629.5 | 605 | 645643 |
| 1781627400 | 612 | 9.5 | 1.58 | 603 | 616 | 603 | 794236 |
| 1781541000 | 602.5 | -20.5 | -3.29 | 620.5 | 626.5 | 602.5 | 2794701 |
| 1781281800 | 623 | 17 | 2.81 | 614 | 624 | 609 | 2266825 |
| 1781195400 | 606 | 3 | 0.50 | 597 | 609.5 | 597 | 3874611 |
| 1781109000 | 603 | 3.5 | 0.58 | 606.5 | 609 | 589.5 | 941551 |
| 1781022600 | 599.5 | -3 | -0.50 | 612 | 618 | 599.5 | 1283001 |
| 1780936200 | 602.5 | -5.5 | -0.90 | 601 | 609.5 | 600.5 | 7814457 |
| 1780677000 | 608 | -7 | -1.14 | 612.5 | 623 | 607 | 754826 |
| 1780590600 | 615 | 0 | 0.00 | 609.5 | 615 | 602 | 906420 |
| 1780504200 | 615 | -6 | -0.97 | 618.5 | 618.5 | 608 | 2058415 |
| 1780417800 | 621 | 2.5 | 0.40 | 618.5 | 641 | 616 | 1079420 |
| 1780331400 | 618.5 | 11.5 | 1.89 | 601.5 | 618.5 | 601 | 739366 |
| 1780072200 | 607 | 10.5 | 1.76 | 613.5 | 613.5 | 594.5 | 1595863 |
| 1779985800 | 596.5 | -10.5 | -1.73 | 605 | 609 | 590.5 | 1243037 |
| 1779899400 | 607 | -20 | -3.19 | 628.5 | 629 | 607 | 1805536 |
| 1779813000 | 627 | -16 | -2.49 | 645.5 | 651 | 626 | 1887988 |
| 1779467400 | 643 | 31 | 5.07 | 617 | 643 | 615 | 3765050 |
| 1779381000 | 612 | 78 | 14.61 | 589.5 | 619 | 573 | 5662161 |
| 1779294600 | 534 | 14 | 2.69 | 519.5 | 535 | 515.5 | 2432728 |
| 1779208200 | 520 | 8 | 1.56 | 517.5 | 526.5 | 514.5 | 3136731 |
| 1779121800 | 512 | -4.5 | -0.87 | 514 | 518 | 511 | 2870956 |
| 1778862600 | 516.5 | -3 | -0.58 | 521 | 528 | 508.5 | 1372864 |
| 1778776200 | 519.5 | 9.5 | 1.86 | 519.5 | 520 | 508 | 545349 |
| 1778689800 | 510 | -0.5 | -0.10 | 514 | 515 | 503 | 1594106 |
| 1778603400 | 510.5 | -11 | -2.11 | 520 | 520.5 | 510 | 661598 |
| 1778517000 | 521.5 | -5.5 | -1.04 | 527 | 531 | 520.5 | 941567 |
| 1778257800 | 527 | 0 | 0.00 | 521 | 529.5 | 521 | 567989 |
| 1778171400 | 527 | 1 | 0.19 | 529.5 | 537 | 526.5 | 1641010 |
| 1778085000 | 526 | 1.5 | 0.29 | 533.5 | 535.5 | 526 | 953215 |
| 1777998600 | 524.5 | 5.5 | 1.06 | 543 | 543 | 515.5 | 2156190 |
| 1777653000 | 519 | -1 | -0.19 | 521 | 523 | 516 | 266417 |
| 1777566600 | 520 | 1 | 0.19 | 520 | 523 | 512.5 | 2403115 |
| 1777480200 | 519 | -5 | -0.95 | 523.5 | 528 | 513 | 3089276 |
| 1777393800 | 524 | -4.5 | -0.85 | 529.5 | 531.5 | 522 | 894356 |
| 1777307400 | 528.5 | -0.5 | -0.09 | 538 | 538 | 521.5 | 615817 |
| 1777048200 | 529 | -13 | -2.40 | 537 | 538.5 | 523.5 | 666685 |
| 1776961800 | 542 | -12 | -2.17 | 547 | 554 | 518.5 | 1777080 |
| 1776875400 | 554 | 3 | 0.54 | 529 | 557 | 529 | 440161 |
| 1776789000 | 551 | 3 | 0.55 | 538.5 | 558.5 | 538.5 | 662730 |
| 1776702600 | 548 | -2.5 | -0.45 | 545 | 552 | 545 | 360464 |
| 1776443400 | 550.5 | 14.5 | 2.71 | 539 | 553 | 539 | 1970077 |
| 1776357000 | 536 | -8 | -1.47 | 548 | 548 | 535 | 328490 |
| 1776270600 | 544 | 1 | 0.18 | 556 | 556 | 544 | 1326297 |
| 1776184200 | 543 | 18.5 | 3.53 | 528.5 | 543.5 | 525.5 | 940594 |
| 1776097800 | 524.5 | 4.5 | 0.87 | 506 | 527 | 506 | 503331 |
| 1775838600 | 520 | -10 | -1.89 | 505 | 535 | 505 | 1702883 |
| 1775752200 | 530 | 11.5 | 2.22 | 530.5 | 534 | 514.5 | 1140667 |
| 1775665800 | 518.5 | 30.7 | 6.29 | 499 | 518.5 | 498.2 | 1476611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
