Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1199.9 | -22 | -1.80 | 1213.2 | 1213.2 | 1199.9 | 487 |
| 1743096600 | 1221.9 | -1.7 | -0.14 | 1221.9 | 1221.9 | 1221.9 | 40 |
| 1743010200 | 1223.6 | -8 | -0.65 | 1234 | 1234 | 1223.6 | 7978 |
| 1742923800 | 1231.6 | 3.7 | 0.30 | 1200.4 | 1231.6 | 1200.4 | 5004 |
| 1742837400 | 1227.9 | 4.3 | 0.35 | 1227.9 | 1227.9 | 1227.9 | 522 |
| 1742578200 | 1223.6 | -2.8 | -0.23 | 1223.6 | 1223.6 | 1223.6 | 0 |
| 1742491800 | 1226.4 | -11.8 | -0.95 | 1226.4 | 1226.4 | 1226.4 | 50 |
| 1742405400 | 1238.2 | 11 | 0.90 | 1239.6 | 1239.6 | 1238.2 | 527 |
| 1742319000 | 1227.2 | 3.1 | 0.25 | 1243.4 | 1243.4 | 1227.2 | 1377 |
| 1742232600 | 1224.1 | 17.9 | 1.48 | 1224.1 | 1224.1 | 1224.1 | 449 |
| 1741973400 | 1206.2 | 37.5 | 3.21 | 1181.8 | 1206.2 | 1179.4 | 409 |
| 1741887000 | 1168.7 | 13.7 | 1.19 | 1168.7 | 1168.7 | 1168.7 | 1197 |
| 1741800600 | 1155 | 16.6 | 1.46 | 1153.2 | 1155 | 1148.2 | 2083 |
| 1741714200 | 1138.4 | -16.7 | -1.45 | 1163.6 | 1163.6 | 1138.4 | 810 |
| 1741627800 | 1155.1 | -7.7 | -0.66 | 1162.6 | 1180.4 | 1155.1 | 153 |
| 1741368600 | 1162.8 | -4.6 | -0.39 | 1166.4 | 1166.4 | 1162.8 | 209 |
| 1741282200 | 1167.4 | 10.8 | 0.93 | 1151.6 | 1168 | 1151.6 | 5864 |
| 1741195800 | 1156.6 | 25.1 | 2.22 | 1157.4 | 1157.4 | 1156.6 | 5092 |
| 1741109400 | 1131.5 | -41.4 | -3.53 | 1149.6 | 1164.6 | 1131.5 | 240647 |
| 1741023000 | 1172.9 | -13.7 | -1.15 | 1172 | 1180 | 1171.8 | 26361 |
| 1740763800 | 1186.6 | -4.6 | -0.39 | 1187.6 | 1190.92 | 1186.2 | 3527 |
| 1740677400 | 1191.2 | -9.9 | -0.82 | 1183.4 | 1197.4 | 1183.4 | 492 |
| 1740591000 | 1201.1 | -1.6 | -0.13 | 1213 | 1215.4 | 1201.1 | 4792 |
| 1740504600 | 1202.7 | -10.5 | -0.87 | 1202.6 | 1202.7 | 1202.6 | 37 |
| 1740418200 | 1213.2 | -11.5 | -0.94 | 1220.4 | 1220.4 | 1212.4 | 1857 |
| 1740159000 | 1224.7 | -16 | -1.29 | 1243.8 | 1243.8 | 1224.7 | 3235 |
| 1740072600 | 1240.7 | -2.8 | -0.23 | 1240.7 | 1240.7 | 1240.7 | 446 |
| 1739986200 | 1243.5 | -11.9 | -0.95 | 1262.8 | 1262.8 | 1243.5 | 114 |
| 1739899800 | 1255.4 | 5.9 | 0.47 | 1255.4 | 1255.4 | 1255.4 | 330 |
| 1739813400 | 1249.5 | 12.1 | 0.98 | 1249.5 | 1249.5 | 1249.5 | 283 |
| 1739554200 | 1237.4 | 16.2 | 1.33 | 1241.8 | 1241.8 | 1237.4 | 1763 |
| 1739467800 | 1221.2 | -4.2 | -0.34 | 1221 | 1221.2 | 1221 | 2442 |
| 1739381400 | 1225.4 | -12.3 | -0.99 | 1225.4 | 1225.4 | 1225.4 | 1977 |
| 1739295000 | 1237.7 | 3 | 0.24 | 1234 | 1243.6 | 1234 | 2157 |
| 1739208600 | 1234.7 | 7.8 | 0.64 | 1235 | 1238.6 | 1229.6 | 1882 |
| 1738949400 | 1226.9 | 1.5 | 0.12 | 1226.9 | 1226.9 | 1226.9 | 301 |
| 1738863000 | 1225.4 | 19.7 | 1.63 | 1206.2 | 1225.4 | 1206.2 | 63 |
| 1738776600 | 1205.7 | -12.7 | -1.04 | 1214 | 1214 | 1205.7 | 43 |
| 1738690200 | 1218.4 | 0.5 | 0.04 | 1232.4 | 1232.4 | 1218.4 | 683 |
| 1738603800 | 1217.9 | -0.5 | -0.04 | 1187.6 | 1217.9 | 1187.6 | 549 |
| 1738344600 | 1218.4 | 5.2 | 0.43 | 1218.4 | 1218.4 | 1218.4 | 184 |
| 1738258200 | 1213.2 | 24.8 | 2.09 | 1198.6 | 1213.2 | 1198.6 | 717 |
| 1738171800 | 1188.4 | 3.1 | 0.26 | 1197.2 | 1197.2 | 1188.4 | 783 |
| 1738085400 | 1185.3 | 14.7 | 1.26 | 1185.6 | 1185.6 | 1185.3 | 338 |
| 1737999000 | 1170.6 | -15.6 | -1.32 | 1153.8 | 1170.6 | 1153.8 | 32 |
| 1737739800 | 1186.2 | 6.3 | 0.53 | 1184.2 | 1186.2 | 1184.2 | 931 |
| 1737653400 | 1179.9 | -1.5 | -0.13 | 1165.2 | 1179.9 | 1165.2 | 131 |
| 1737567000 | 1181.4 | 17.6 | 1.51 | 1181.4 | 1181.4 | 1181.4 | 1240 |
| 1737480600 | 1163.8 | 2.1 | 0.18 | 1163.8 | 1163.8 | 1163.8 | 0 |
| 1737394200 | 1161.7 | -6 | -0.51 | 1161.4 | 1161.7 | 1161.4 | 576 |
| 1737135000 | 1167.7 | 15.3 | 1.33 | 1166.6 | 1167.7 | 1166.2 | 6131 |
| 1737048600 | 1152.4 | 1.1 | 0.10 | 1171.2 | 1171.2 | 1152.4 | 5394 |
| 1736962200 | 1151.3 | 8.4 | 0.73 | 1142.6 | 1152.4 | 1142.6 | 15797 |
| 1736875800 | 1142.9 | 4.7 | 0.41 | 1127 | 1142.9 | 1127 | 214 |
| 1736789400 | 1138.2 | 9.8 | 0.87 | 1138.2 | 1138.2 | 1138.2 | 615 |
| 1736530200 | 1128.4 | -7.4 | -0.65 | 1132.6 | 1132.6 | 1128.4 | 486 |
| 1736443800 | 1135.8 | 10.3 | 0.92 | 1119.2 | 1135.8 | 1119.2 | 311 |
| 1736357400 | 1125.5 | -1.7 | -0.15 | 1124 | 1125.5 | 1124 | 662 |
| 1736271000 | 1127.2 | 13.4 | 1.20 | 1110.6 | 1128.2 | 1110.6 | 815 |
| 1736184600 | 1113.8 | 11.8 | 1.07 | 1101.4 | 1113.8 | 1099.2 | 163 |
| 1735925400 | 1102 | -15.3 | -1.37 | 1115 | 1115 | 1100.6 | 11136 |
| 1735839000 | 1117.3 | 19.1 | 1.74 | 1088.6 | 1117.3 | 1088.6 | 445 |
| 1735666200 | 1098.2 | 6.6 | 0.60 | 1098.2 | 1098.2 | 1098.2 | 158 |
| 1735579800 | 1091.6 | -6 | -0.55 | 1093 | 1093 | 1091.6 | 112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
