Dati storici Alba Mineral Resources Plc - ALBA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.015	0	0.00	0.015	0.015	0.015	0
1781800200	0.015	0	0.00	0.015	0.015	0.015	0
1781713800	0.015	0	0.00	0.015	0.015	0.015	0
1781627400	0.015	0	0.00	0.015	0.015	0.015	0
1781541000	0.015	0	0.00	0.015	0.015	0.015	0
1781281800	0.015	0	0.00	0.015	0.015	0.015	0
1781195400	0.015	0	0.00	0.015	0.015	0.015	0
1781109000	0.015	0	0.00	0.015	0.015	0.015	0
1781022600	0.015	0	0.00	0.015	0.015	0.015	0
1780936200	0.015	0	0.00	0.015	0.015	0.015	0
1780677000	0.015	-0.001	-6.25	0.016	0.0171	0.0145	458461460
1780590600	0.016	0.0005	3.23	0.0155	0.016	0.0154	44970512
1780504200	0.0155	0	0.00	0.0155	0.0155	0.0155	36731761
1780417800	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	78279429
1780331400	0.016	0.0005	3.23	0.0155	0.016	0.0155	217643209
1780072200	0.0155	-0.001	-6.06	0.0165	0.0165	0.0155	136069869
1779985800	0.0165	0.0005	3.13	0.016	0.0165	0.016	98902637
1779899400	0.016	0	0.00	0.016	0.016	0.016	20319836
1779813000	0.016	0	0.00	0.016	0.016	0.016	86745588
1779467400	0.016	-0.0005	-3.03	0.0165	0.0178	0.0155	218484829
1779381000	0.0165	0	0.00	0.0165	0.0178	0.0165	67174418
1779294600	0.0165	-0.0005	-2.94	0.017	0.0176	0.0165	84043979
1779208200	0.017	0	0.00	0.017	0.0176	0.017	56651989
1779121800	0.017	-0.0005	-2.86	0.0175	0.0176	0.017	62725878
1778862600	0.0175	-0.0005	-2.78	0.018	0.0185999	0.016	279355690
1778776200	0.018	0.0005	2.86	0.0175	0.02	0.017	195592980
1778689800	0.0175	0	0.00	0.0175	0.0175	0.0175	48401520
1778603400	0.0175	0	0.00	0.0175	0.0175	0.0175	82868307
1778517000	0.0175	0	0.00	0.0175	0.0175	0.0165	94315880
1778257800	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	50225989
1778171400	0.018	0	0.00	0.018	0.018	0.018	37535218
1778085000	0.018	0.001	5.88	0.017	0.0188	0.0162999	157219355
1777998600	0.017	-0.003	-15.00	0.02	0.02	0.0165	322291413
1777653000	0.02	-0.0005	-2.44	0.0205	0.0205	0.02	62151990
1777566600	0.0205	-0.0005	-2.38	0.021	0.0214	0.02	99972745
1777480200	0.021	0	0.00	0.021	0.021	0.021	27680536
1777393800	0.021	0.0005	2.44	0.0205	0.0214999	0.0205	131275992
1777307400	0.0205	-0.0005	-2.38	0.021	0.021	0.019	98448112
1777048200	0.021	0	0.00	0.021	0.021	0.0202	42084566
1776961800	0.021	0	0.00	0.021	0.021	0.021	63584564
1776875400	0.021	-0.001	-4.55	0.022	0.0235	0.0195	372747087
1776789000	0.022	0.002	10.00	0.02	0.022	0.02	148497281
1776702600	0.02	0.001	5.26	0.019	0.02	0.019	232495435
1776443400	0.019	0.0015	8.57	0.0175	0.019	0.0175	151528995
1776357000	0.0175	0	0.00	0.0175	0.0182	0.0175	249127530
1776270600	0.0175	0	0.00	0.0175	0.018	0.0175	146779152
1776184200	0.0175	0.001	6.06	0.0165	0.018	0.0165	36069173
1776097800	0.0165	-0.001	-5.71	0.0175	0.018	0.0165	173923303
1775838600	0.0175	0.0005	2.94	0.017	0.018	0.017	32133214
1775752200	0.017	-0.002	-10.53	0.019	0.019	0.0165	222938408
1775665800	0.019	0.0005	2.70	0.0185	0.019	0.0185	158587747
1775579400	0.0185	0.0005	2.78	0.018	0.0185	0.018	125463121
1775147400	0.018	0.002	12.50	0.016	0.018	0.016	286115514
1775061000	0.016	-0.001	-5.88	0.017	0.0175	0.016	33195135
1774974600	0.017	0.0005	3.03	0.0165	0.0175	0.0165	95431373
1774888200	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	96266761
1774632600	0.0175	0	0.00	0.0175	0.018	0.0175	92347746
1774546200	0.0175	0.0005	2.94	0.017	0.0176	0.017	92020826
1774459800	0.017	0	0.00	0.017	0.0175	0.0165	143183255
1774373400	0.017	0.0015	9.68	0.0155	0.017	0.0155	254963065
1774287000	0.0155	-0.001	-6.06	0.0165	0.017	0.015	125590348

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alba Mineral Resources Plc (ALBA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alba Mineral Resources Plc (ALBA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE