Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -47.5609756098 | 0.041 | 0.0415 | 0.0105 | 10616 | 0.0215 | DE |
| 4 | -0.0195 | -47.5609756098 | 0.041 | 0.0415 | 0.0105 | 7238 | 0.0215 | DE |
| 12 | -0.0195 | -47.5609756098 | 0.041 | 0.043 | 0.0105 | 29629 | 0.02849669 | DE |
| 26 | -0.0195 | -47.5609756098 | 0.041 | 0.201 | 0.0105 | 16254 | 0.02805696 | DE |
| 52 | -0.0385 | -64.1666666667 | 0.06 | 0.201 | 0.0105 | 30448 | 0.05928803 | DE |
| 156 | -0.0285 | -57 | 0.05 | 0.201 | 0.0105 | 35824 | 0.04666305 | DE |
| 260 | -0.0435 | -66.9230769231 | 0.065 | 0.201 | 0.0105 | 26012 | 0.04789272 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0105 | 13460 |
| 1782405000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0127499 | 20000 |
| 1782318600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0125 | 19622 |
| 1782232200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1782145800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.021 | 0 |
| 1781886600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 3047 |
| 1781800200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.0115 | 0 |
| 1781713800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 13564 |
| 1781627400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 1293 |
| 1781541000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 3954 |
| 1781281800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 0 |
| 1781195400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1406 |
| 1781109000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.021 | 6602 |
| 1781022600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 48100 |
| 1780936200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1288 |
| 1780677000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780590600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 3735 |
| 1780504200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 8694 |
| 1780417800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780331400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780072200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1854 |
| 1779985800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 0 |
| 1779899400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1779813000 | 0.0214999 | -0.0015 | -6.52 | 0.041 | 0.041 | 0.0214999 | 3747 |
| 1779467400 | 0.023 | 0 | 0.00 | 0.041 | 0.0429999 | 0.021 | 0 |
| 1779381000 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 0 |
| 1779294600 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 0 |
| 1779208200 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.022 | 1775 |
| 1779121800 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 5048 |
| 1778862600 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.021 | 1903 |
| 1778776200 | 0.023 | 0.0015001 | 6.98 | 0.041 | 0.041 | 0.0125 | 469309 |
| 1778689800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.0125 | 203 |
| 1778603400 | 0.0214999 | -0.01 | -31.75 | 0.041 | 0.041 | 0.0155 | 0 |
| 1778517000 | 0.0315 | 0 | 0.00 | 0.041 | 0.041 | 0.0135 | 0 |
| 1778257800 | 0.0315 | 0 | 0.00 | 0.041 | 0.0415 | 0.01475 | 2674 |
| 1778171400 | 0.0315 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 13526 |
| 1778085000 | 0.0315 | -0.005 | -13.70 | 0.041 | 0.0429999 | 0.014 | 944719 |
| 1777998600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0177499 | 0 |
| 1777653000 | 0.0365 | 0 | 0.00 | 0.041 | 0.0429999 | 0.01725 | 0 |
| 1777566600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777480200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777393800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777307400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1777048200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01625 | 3525 |
| 1776961800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01425 | 0 |
| 1776875400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 62046 |
| 1776789000 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776702600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 1659 |
| 1776443400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776357000 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776270600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776184200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 32123 |
| 1776097800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1775838600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1775752200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1775665800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1775579400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.014 | 0 |
| 1775147400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1775061000 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1774974600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 222 |
| 1774888200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
