Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 7.28476821192 | 151 | 165 | 151 | 499665 | 159.08069415 | DE |
| 4 | 7 | 4.51612903226 | 155 | 165 | 145.4 | 517638 | 153.87644888 | DE |
| 12 | 13 | 8.72483221477 | 149 | 168.2 | 145.4 | 841952 | 156.5735449 | DE |
| 26 | -50 | -23.5849056604 | 212 | 222 | 140.4 | 785651 | 171.6715819 | DE |
| 52 | -63 | -28 | 225 | 252 | 140.4 | 594224 | 190.04662542 | DE |
| 156 | -33.5 | -17.1355498721 | 195.5 | 252 | 139 | 540700 | 191.123723 | DE |
| 260 | 20 | 14.0845070423 | 142 | 252 | 119.5 | 456024 | 181.70726205 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 161.4 | -0.8 | -0.49 | 163 | 163 | 160.6 | 684631 |
| 1783009800 | 162.19999 | -1.6 | -0.98 | 163 | 164.4 | 161.8 | 266691 |
| 1782923400 | 163.8 | 9.2 | 5.95 | 156 | 164.6 | 155 | 454113 |
| 1782837000 | 154.6 | -0.6 | -0.39 | 155.19999 | 157.19999 | 154 | 536143 |
| 1782750600 | 155.19999 | 0.6 | 0.39 | 151 | 157 | 151 | 556747 |
| 1782491400 | 154.6 | 3.2 | 2.11 | 155 | 155.8 | 150 | 584601 |
| 1782405000 | 151.4 | -1.6 | -1.05 | 151.19999 | 154.19999 | 151 | 677312 |
| 1782318600 | 153 | 0.8 | 0.53 | 154 | 154 | 149.8 | 327729 |
| 1782232200 | 152.19999 | -0.2 | -0.13 | 153.4 | 153.4 | 151.4 | 329055 |
| 1782145800 | 152.4 | 2.2 | 1.46 | 155.4 | 155.4 | 148.4 | 257490 |
| 1781886600 | 150.19999 | -3.6 | -2.34 | 155.4 | 155.4 | 150.19999 | 742825 |
| 1781800200 | 153.8 | -2 | -1.28 | 153.19999 | 154.6 | 150.8 | 961249 |
| 1781713800 | 155.8 | 3.2 | 2.10 | 155.8 | 156 | 151.4 | 346322 |
| 1781627400 | 152.6 | 0.6 | 0.39 | 155 | 155 | 151 | 1130249 |
| 1781541000 | 152 | 1.8 | 1.20 | 156 | 156 | 150.19999 | 399546 |
| 1781281800 | 150.19999 | 3.6 | 2.46 | 149.4 | 151.4 | 147.19999 | 281268 |
| 1781195400 | 146.6 | -6 | -3.93 | 152.6 | 152.6 | 145.4 | 850876 |
| 1781109000 | 152.6 | -0.4 | -0.26 | 156.4 | 156.4 | 150.6 | 213712 |
| 1781022600 | 153 | -5.2 | -3.29 | 157.19999 | 158 | 153 | 375344 |
| 1780936200 | 158.19999 | 1.6 | 1.02 | 155 | 159 | 154.8 | 376864 |
| 1780677000 | 156.6 | -2.4 | -1.51 | 159.6 | 162.19999 | 156.6 | 429668 |
| 1780590600 | 159 | 1.6 | 1.02 | 155 | 159.8 | 155 | 1299177 |
| 1780504200 | 157.4 | -3 | -1.87 | 162.8 | 162.8 | 156.8 | 618779 |
| 1780417800 | 160.4 | -3 | -1.84 | 163.4 | 168.2 | 159.4 | 710767 |
| 1780331400 | 163.4 | 4.4 | 2.77 | 160 | 163.4 | 157.6 | 550586 |
| 1780072200 | 159 | 5 | 3.25 | 157 | 159.4 | 154.19999 | 405082 |
| 1779985800 | 154 | -1.2 | -0.77 | 153 | 155 | 152 | 1002160 |
| 1779899400 | 155.19999 | -1.2 | -0.77 | 157 | 157 | 154.6 | 1024542 |
| 1779813000 | 156.4 | 1 | 0.64 | 159.19999 | 159.19999 | 154.8 | 512566 |
| 1779467400 | 155.4 | 0.4 | 0.26 | 155 | 158.6 | 155 | 863051 |
| 1779381000 | 155 | -5 | -3.13 | 163 | 163 | 155 | 504206 |
| 1779294600 | 160 | 3 | 1.91 | 160 | 160.8 | 153.4 | 514527 |
| 1779208200 | 157 | 4 | 2.61 | 151.8 | 159.4 | 151.8 | 682684 |
| 1779121800 | 153 | -3 | -1.92 | 154 | 156.6 | 152.4 | 886300 |
| 1778862600 | 156 | -0.8 | -0.51 | 159 | 159 | 154.4 | 675249 |
| 1778776200 | 156.8 | 0.2 | 0.13 | 156 | 157.19999 | 154.6 | 773635 |
| 1778689800 | 156.6 | 0 | 0.00 | 157 | 157.8 | 155 | 1350646 |
| 1778603400 | 156.6 | -0.8 | -0.51 | 156.4 | 157.19999 | 152.8 | 524045 |
| 1778517000 | 157.4 | -4.6 | -2.84 | 162.6 | 162.8 | 157.4 | 2705579 |
| 1778257800 | 162 | 1.4 | 0.87 | 162 | 162 | 159.6 | 5227423 |
| 1778171400 | 160.6 | 7.8 | 5.10 | 153 | 161.19999 | 152.8 | 2093041 |
| 1778085000 | 152.8 | 2.4 | 1.60 | 154 | 159.4 | 149.6 | 4422075 |
| 1777998600 | 150.4 | -1 | -0.66 | 153 | 153 | 150 | 422411 |
| 1777653000 | 151.4 | 1.4 | 0.93 | 150 | 151.4 | 147 | 272919 |
| 1777566600 | 150 | -4.2 | -2.72 | 153.6 | 154 | 147.19999 | 584652 |
| 1777480200 | 154.19999 | -1 | -0.64 | 160 | 160 | 152 | 654464 |
| 1777393800 | 155.19999 | -0.4 | -0.26 | 156.6 | 157.6 | 153 | 566189 |
| 1777307400 | 155.6 | -1.8 | -1.14 | 158.4 | 158.4 | 154.8 | 418299 |
| 1777048200 | 157.4 | 0.4 | 0.25 | 159.4 | 159.4 | 156.4 | 340983 |
| 1776961800 | 157 | -4.8 | -2.97 | 162 | 162 | 156.6 | 301487 |
| 1776875400 | 161.8 | -0.4 | -0.25 | 165 | 165 | 160 | 327141 |
| 1776789000 | 162.19999 | 2.8 | 1.76 | 163 | 163.6 | 159.6 | 475678 |
| 1776702600 | 159.4 | -1.4 | -0.87 | 160.4 | 160.4 | 156.8 | 328808 |
| 1776443400 | 160.8 | 3.2 | 2.03 | 158 | 162.19999 | 157.4 | 3171390 |
| 1776357000 | 157.6 | 1.6 | 1.03 | 158 | 160.4 | 157.19999 | 448503 |
| 1776270600 | 156 | 0.4 | 0.26 | 156.8 | 156.8 | 154.19999 | 268841 |
| 1776184200 | 155.6 | 5.6 | 3.73 | 149.19999 | 156.19999 | 149.19999 | 1200074 |
| 1776097800 | 150 | 1.2 | 0.81 | 149 | 150.6 | 147 | 922800 |
| 1775838600 | 148.8 | -0.2 | -0.13 | 147 | 151.8 | 146.19999 | 1182901 |
| 1775752200 | 149 | -5.8 | -3.75 | 157.19999 | 157.19999 | 147.8 | 458163 |
| 1775665800 | 154.8 | 7 | 4.74 | 151.8 | 157.4 | 151.8 | 781505 |
| 1775579400 | 147.8 | 1 | 0.68 | 147.4 | 152 | 146 | 1408782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
