Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 130 | 5.32786885246 | 2440 | 2580 | 2285 | 141461 | 2387.86080867 | DE |
| 4 | 130 | 5.32786885246 | 2440 | 2650 | 2155 | 189084 | 2407.49326327 | DE |
| 12 | 60 | 2.39043824701 | 2510 | 2810 | 2155 | 256783 | 2512.31424496 | DE |
| 26 | 410 | 18.9814814815 | 2160 | 2810 | 2030 | 186266 | 2422.94449134 | DE |
| 52 | 475 | 22.6730310263 | 2095 | 2810 | 2000 | 191867 | 2359.65058371 | DE |
| 156 | 285 | 12.4726477024 | 2285 | 2810 | 1475 | 132436 | 2113.85949623 | DE |
| 260 | 1805 | 235.947712418 | 765 | 2810 | 640 | 110196 | 1902.40665306 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2570 | 15 | 0.59 | 2535 | 2580 | 2535 | 102745 |
| 1744821000 | 2555 | 55 | 2.20 | 2490 | 2560 | 2480 | 41211 |
| 1744734600 | 2500 | 75 | 3.09 | 2425 | 2520 | 2425 | 74994 |
| 1744648200 | 2425 | 65 | 2.75 | 2410 | 2435 | 2395 | 50208 |
| 1744389000 | 2360 | 5 | 0.21 | 2335 | 2375 | 2285 | 122358 |
| 1744302600 | 2355 | 85 | 3.74 | 2440 | 2510 | 2350 | 418536 |
| 1744216200 | 2270 | -65 | -2.78 | 2250 | 2290 | 2215 | 314506 |
| 1744129800 | 2335 | 135 | 6.14 | 2285 | 2365 | 2240 | 316785 |
| 1744043400 | 2200 | -100 | -4.35 | 2340 | 2340 | 2155 | 375775 |
| 1743784200 | 2300 | -150 | -6.12 | 2435 | 2450 | 2270 | 212800 |
| 1743697800 | 2450 | -50 | -2.00 | 2450 | 2505 | 2425 | 154822 |
| 1743611400 | 2500 | -75 | -2.91 | 2555 | 2560 | 2480 | 226834 |
| 1743525000 | 2575 | 45 | 1.78 | 2530 | 2580 | 2510 | 58224 |
| 1743438600 | 2530 | -30 | -1.17 | 2610 | 2610 | 2500 | 185626 |
| 1743183000 | 2560 | -40 | -1.54 | 2600 | 2620 | 2550 | 303805 |
| 1743096600 | 2600 | 10 | 0.39 | 2650 | 2650 | 2560 | 60241 |
| 1743010200 | 2590 | 30 | 1.17 | 2550 | 2650 | 2550 | 105019 |
| 1742923800 | 2560 | 60 | 2.40 | 2460 | 2560 | 2460 | 107992 |
| 1742837400 | 2500 | 50 | 2.04 | 2500 | 2500 | 2460 | 203280 |
| 1742578200 | 2450 | -30 | -1.21 | 2490 | 2490 | 2440 | 175954 |
| 1742491800 | 2480 | 60 | 2.48 | 2440 | 2520 | 2420 | 248998 |
| 1742405400 | 2420 | -50 | -2.02 | 2500 | 2580 | 2310 | 371764 |
| 1742319000 | 2470 | 30 | 1.23 | 2430 | 2500 | 2410 | 114776 |
| 1742232600 | 2440 | -30 | -1.21 | 2450 | 2480 | 2430 | 60600 |
| 1741973400 | 2470 | 80 | 3.35 | 2460 | 2480 | 2380 | 239752 |
| 1741887000 | 2390 | -60 | -2.45 | 2400 | 2460 | 2390 | 272344 |
| 1741800600 | 2450 | 60 | 2.51 | 2450 | 2460 | 2410 | 257652 |
| 1741714200 | 2390 | 0 | 0.00 | 2400 | 2450 | 2370 | 110176 |
| 1741627800 | 2390 | -270 | -10.15 | 2670 | 2670 | 2390 | 451726 |
| 1741368600 | 2660 | 0 | 0.00 | 2640 | 2680 | 2630 | 185839 |
| 1741282200 | 2660 | 20 | 0.76 | 2580 | 2700 | 2580 | 128726 |
| 1741195800 | 2640 | 40 | 1.54 | 2640 | 2680 | 2590 | 153952 |
| 1741109400 | 2600 | -80 | -2.99 | 2650 | 2670 | 2580 | 113123 |
| 1741023000 | 2680 | -30 | -1.11 | 2730 | 2730 | 2670 | 332124 |
| 1740763800 | 2710 | -60 | -2.17 | 2740 | 2760 | 2670 | 235350 |
| 1740677400 | 2770 | -10 | -0.36 | 2770 | 2790 | 2740 | 225055 |
| 1740591000 | 2780 | 110 | 4.12 | 2720 | 2810 | 2700 | 478652 |
| 1740504600 | 2670 | 50 | 1.91 | 2650 | 2710 | 2620 | 249708 |
| 1740418200 | 2620 | -30 | -1.13 | 2610 | 2680 | 2590 | 459878 |
| 1740159000 | 2650 | 100 | 3.92 | 2580 | 2670 | 2560 | 716338 |
| 1740072600 | 2550 | 10 | 0.39 | 2540 | 2560 | 2530 | 135816 |
| 1739986200 | 2540 | -10 | -0.39 | 2580 | 2580 | 2530 | 228506 |
| 1739899800 | 2550 | 0 | 0.00 | 2580 | 2580 | 2540 | 318976 |
| 1739813400 | 2550 | 20 | 0.79 | 2560 | 2560 | 2520 | 551260 |
| 1739554200 | 2530 | -10 | -0.39 | 2560 | 2560 | 2520 | 171280 |
| 1739467800 | 2540 | 10 | 0.40 | 2540 | 2550 | 2520 | 53828 |
| 1739381400 | 2530 | -10 | -0.39 | 2540 | 2540 | 2520 | 449917 |
| 1739295000 | 2540 | 20 | 0.79 | 2520 | 2540 | 2520 | 165336 |
| 1739208600 | 2520 | -10 | -0.40 | 2520 | 2560 | 2510 | 214633 |
| 1738949400 | 2530 | 0 | 0.00 | 2570 | 2570 | 2510 | 366508 |
| 1738863000 | 2530 | 50 | 2.02 | 2500 | 2570 | 2500 | 279809 |
| 1738776600 | 2480 | -20 | -0.80 | 2500 | 2500 | 2460 | 274320 |
| 1738690200 | 2500 | -40 | -1.57 | 2540 | 2540 | 2480 | 44738 |
| 1738603800 | 2540 | -50 | -1.93 | 2570 | 2580 | 2500 | 217269 |
| 1738344600 | 2590 | 10 | 0.39 | 2600 | 2630 | 2560 | 421095 |
| 1738258200 | 2580 | 120 | 4.88 | 2500 | 2580 | 2470 | 614636 |
| 1738171800 | 2460 | 10 | 0.41 | 2480 | 2490 | 2450 | 936870 |
| 1738085400 | 2450 | 20 | 0.82 | 2440 | 2470 | 2410 | 226596 |
| 1737999000 | 2430 | -40 | -1.62 | 2500 | 2500 | 2410 | 385872 |
| 1737739800 | 2470 | -20 | -0.80 | 2500 | 2510 | 2440 | 180312 |
| 1737653400 | 2490 | -10 | -0.40 | 2510 | 2510 | 2450 | 297894 |
| 1737567000 | 2500 | 120 | 5.04 | 2390 | 2510 | 2390 | 575136 |
| 1737480600 | 2380 | 130 | 5.78 | 2270 | 2470 | 2270 | 743785 |
| 1737394200 | 2250 | -20 | -0.88 | 2300 | 2300 | 2230 | 62072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
