Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.08333333333 | 24 | 24.5 | 24 | 20613 | 24.26693867 | DE |
| 4 | 6 | 32.4324324324 | 18.5 | 24.5 | 18.4 | 72249 | 21.41081147 | DE |
| 12 | 3.5 | 16.6666666667 | 21 | 25.1 | 18.3 | 104112 | 21.30165286 | DE |
| 26 | 4 | 19.512195122 | 20.5 | 25.1 | 18.3 | 86908 | 21.56771369 | DE |
| 52 | -0.5 | -2 | 25 | 28.8 | 18.3 | 72353 | 21.96250286 | DE |
| 156 | -14 | -36.3636363636 | 38.5 | 52 | 18.3 | 72359 | 30.53900975 | DE |
| 260 | -13 | -34.6666666667 | 37.5 | 52 | 18.3 | 77837 | 31.55221021 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4093 |
| 1782405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9168 |
| 1782318600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 45855 |
| 1782232200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9231 |
| 1782145800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 31249 |
| 1781886600 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 7560 |
| 1781800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2090 |
| 1781713800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2625 |
| 1781627400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 85675 |
| 1781541000 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 86037 |
| 1781281800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 128288 |
| 1781195400 | 23 | 1.5 | 6.98 | 22 | 23 | 22 | 253517 |
| 1781109000 | 21.5 | 1 | 4.88 | 21 | 21.5 | 20.5 | 87440 |
| 1781022600 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 78623 |
| 1780936200 | 20 | 1 | 5.26 | 19 | 20.25 | 19 | 220006 |
| 1780677000 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 42629 |
| 1780590600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 79854 |
| 1780504200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 11607 |
| 1780417800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.4 | 218153 |
| 1780331400 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 28839 |
| 1780072200 | 18.5 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 16538 |
| 1779985800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 56705 |
| 1779899400 | 19 | 0 | 0.00 | 19 | 19.3 | 19 | 955 |
| 1779813000 | 19 | 0.5 | 2.70 | 18.5 | 19.3 | 18.5 | 125025 |
| 1779467400 | 18.5 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 170413 |
| 1779381000 | 18.5 | 0 | 0.00 | 18.5 | 18.95 | 18.3 | 95770 |
| 1779294600 | 18.5 | 0 | 0.00 | 18.5 | 18.95 | 18.5 | 14765 |
| 1779208200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 10563 |
| 1779121800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 22736 |
| 1778862600 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12902 |
| 1778776200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 42352 |
| 1778689800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12082 |
| 1778603400 | 18.5 | -0.5 | -2.63 | 19 | 19.5 | 18.5 | 101109 |
| 1778517000 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 462312 |
| 1778257800 | 18.5 | -1 | -5.13 | 19.5 | 20.2 | 18.5 | 362124 |
| 1778171400 | 19.5 | -1 | -4.88 | 20.5 | 21 | 19.5 | 78736 |
| 1778085000 | 20.5 | 0 | 0.00 | 20.5 | 20.7 | 20.5 | 13 |
| 1777998600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 246489 |
| 1777653000 | 21 | 0 | 0.00 | 21 | 21.9 | 21 | 103581 |
| 1777566600 | 21 | -1 | -4.55 | 22 | 22.3 | 21 | 65500 |
| 1777480200 | 22 | 0 | 0.00 | 22 | 22.3 | 22 | 49067 |
| 1777393800 | 22 | 0 | 0.00 | 22 | 22.3 | 21 | 267498 |
| 1777307400 | 22 | 0 | 0.00 | 22 | 22.3 | 21.5 | 26905 |
| 1777048200 | 22 | 0 | 0.00 | 22 | 22.5 | 21.4 | 368663 |
| 1776961800 | 22 | -2.5 | -10.20 | 24.5 | 24.5 | 22 | 344623 |
| 1776875400 | 24.5 | 0 | 0.00 | 24.5 | 24.8 | 24.5 | 5581 |
| 1776789000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 76556 |
| 1776702600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 21448 |
| 1776443400 | 24.5 | 0 | 0.00 | 24.5 | 24.7 | 24.5 | 98448 |
| 1776357000 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 69336 |
| 1776270600 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 31046 |
| 1776184200 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 139366 |
| 1776097800 | 24.5 | 1 | 4.26 | 23.5 | 25 | 23.5 | 338894 |
| 1775838600 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 272074 |
| 1775752200 | 23 | 1 | 4.55 | 22 | 23 | 22 | 104091 |
| 1775665800 | 22 | 1 | 4.76 | 21 | 22 | 21 | 159357 |
| 1775579400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 28199 |
| 1775147400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10 |
| 1775061000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 58260 |
| 1774974600 | 21 | 0 | 0.00 | 21.5 | 21.6 | 21 | 285633 |
| 1774888200 | 21 | 1 | 5.00 | 20 | 21.6 | 20 | 123640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
