Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Allianz SE Ord (ALZ)

0,00

0,00

(0,00%)

Chiuso 21 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781852400	102.23	0	0.00	102.23	102.23	102.23	0
1781766000	102.23	0	0.00	102.23	102.23	102.23	0
1781679600	102.23	0	0.00	102.23	102.23	102.23	0
1781593200	102.23	0	0.00	102.23	102.23	102.23	0
1781506800	102.23	0	0.00	102.23	102.23	102.23	0
1781247600	102.23	0	0.00	102.23	102.23	102.23	0
1781161200	102.23	0	0.00	102.23	102.23	102.23	0
1781074800	102.23	0	0.00	102.23	102.23	102.23	0
1780988400	102.23	0	0.00	102.23	102.23	102.23	0
1780902000	102.23	0	0.00	102.23	102.23	102.23	0
1780642800	102.23	0	0.00	102.23	102.23	102.23	0
1780556400	102.23	0	0.00	102.23	102.23	102.23	0
1780470000	102.23	0	0.00	102.23	102.23	102.23	0
1780383600	102.23	0	0.00	102.23	102.23	102.23	0
1780297200	102.23	0	0.00	102.23	102.23	102.23	0
1780038000	102.23	0	0.00	102.23	102.23	102.23	0
1779951600	102.23	0	0.00	102.23	102.23	102.23	0
1779865200	102.23	0	0.00	102.23	102.23	102.23	0
1779778800	102.23	0	0.00	102.23	102.23	102.23	0
1779433200	102.23	0	0.00	102.23	102.23	102.23	0
1779346800	102.23	0	0.00	102.23	102.23	102.23	0
1779260400	102.23	0	0.00	102.23	102.23	102.23	0
1779174000	102.23	0	0.00	102.23	102.23	102.23	0
1779087600	102.23	0	0.00	102.23	102.23	102.23	0
1778828400	102.23	0	0.00	102.23	102.23	102.23	0
1778742000	102.23	0	0.00	102.23	102.23	102.23	0
1778655600	102.23	0	0.00	102.23	102.23	102.23	0
1778569200	102.23	0	0.00	102.23	102.23	102.23	0
1778482800	102.23	0	0.00	102.23	102.23	102.23	0
1778223600	102.23	0	0.00	102.23	102.23	102.23	0
1778137200	102.23	0	0.00	102.23	102.23	102.23	0
1778050800	102.23	0	0.00	102.23	102.23	102.23	0
1777964400	102.23	0	0.00	102.23	102.23	102.23	0
1777618800	102.23	0	0.00	102.23	102.23	102.23	0
1777532400	102.23	0	0.00	102.23	102.23	102.23	0
1777446000	102.23	0	0.00	102.23	102.23	102.23	0
1777359600	102.23	0	0.00	102.23	102.23	102.23	0
1777273200	102.23	0	0.00	102.23	102.23	102.23	0
1777014000	102.23	0	0.00	102.23	102.23	102.23	0
1776927600	102.23	0	0.00	102.23	102.23	102.23	0
1776841200	102.23	0	0.00	102.23	102.23	102.23	0
1776754800	102.23	0	0.00	102.23	102.23	102.23	0
1776668400	102.23	0	0.00	102.23	102.23	102.23	0
1776409200	102.23	0	0.00	102.23	102.23	102.23	0
1776322800	102.23	0	0.00	102.23	102.23	102.23	0
1776236400	102.23	0	0.00	102.23	102.23	102.23	0
1776150000	102.23	0	0.00	102.23	102.23	102.23	0
1776063600	102.23	0	0.00	102.23	102.23	102.23	0
1775804400	102.23	0	0.00	102.23	102.23	102.23	0
1775718000	102.23	0	0.00	102.23	102.23	102.23	0
1775631600	102.23	0	0.00	102.23	102.23	102.23	0
1775545200	102.23	0	0.00	102.23	102.23	102.23	0
1775113200	102.23	0	0.00	102.23	102.23	102.23	0
1775026800	102.23	0	0.00	102.23	102.23	102.23	0
1774940400	102.23	0	0.00	102.23	102.23	102.23	0
1774854000	102.23	0	0.00	102.23	102.23	102.23	0
1774594800	102.23	0	0.00	102.23	102.23	102.23	0
1774508400	102.23	0	0.00	102.23	102.23	102.23	0
1774422000	102.23	0	0.00	102.23	102.23	102.23	0
1774335600	102.23	0	0.00	102.23	102.23	102.23	0
1774249200	102.23	0	0.00	102.23	102.23	102.23	0

Sequa Petroleum NV

Sunstone Metals

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.