Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ls 2x Amd

AMD2
16,625
0,165 (1,00%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 16,625 0,16 1,00% 16,455 16,96 16,1175 344
05 Mar 2025 16,46 0,95 6,11% 16,46 16,46 16,46 12
04 Mar 2025 15,5125 -1,49 -8,76% 16,015 16,6975 15,0825 1.028
03 Mar 2025 17,0025 0,27 1,60% 17,0025 17,0025 17,0025 98
28 Feb 2025 16,735 -0,81 -4,62% 16,80 17,2375 16,24 291
27 Feb 2025 17,545 -0,96 -5,19% 17,545 17,545 17,545 101
26 Feb 2025 18,505 -0,11 -0,60% 18,505 18,505 18,505 21
25 Feb 2025 18,6175 -1,44 -7,18% 19,50 19,7325 18,4825 68
24 Feb 2025 20,0575 -1,30 -6,06% 20,0575 20,0575 20,0575 4
21 Feb 2025 21,3525 -0,33 -1,51% 21,3525 21,3525 21,3525 77
20 Feb 2025 21,68 -0,66 -2,97% 21,415 24,1025 20,59 387
19 Feb 2025 22,3425 0,41 1,87% 21,805 22,635 21,6525 1.927
18 Feb 2025 21,9325 0,15 0,68% 22,155 22,155 21,725 232
17 Feb 2025 21,785 0,27 1,28% 21,785 21,785 21,785 1
14 Feb 2025 21,51 -0,04 -0,19% 21,56 23,1325 19,5075 382
13 Feb 2025 21,55 1,23 6,04% 20,21 22,0375 19,0225 602
12 Feb 2025 20,3225 -0,98 -4,61% 20,3225 20,3225 20,3225 593
11 Feb 2025 21,305 0,70 3,37% 21,305 21,305 21,305 25
10 Feb 2025 20,61 1,05 5,35% 20,06 21,5788 18,3363 1.637
07 Feb 2025 19,5625 -0,86 -4,20% 19,5625 19,5625 19,5625 72

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network