Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88 | -6.82788051209 | 42.18 | 43.32 | 38.5 | 2193121 | 40.70012594 | DE |
| 4 | -8.18 | -17.2283066554 | 47.48 | 49.46 | 38.5 | 2401544 | 42.99662715 | DE |
| 12 | 3.3 | 9.16666666667 | 36 | 50.75 | 35.5 | 2243121 | 43.13271633 | DE |
| 26 | -22.2 | -36.0975609756 | 61.5 | 65.65 | 35.5 | 2168736 | 47.44731064 | DE |
| 52 | -43.2 | -52.3636363636 | 82.5 | 87.65 | 35.5 | 1917817 | 57.72618663 | DE |
| 156 | -283.9 | -87.8403465347 | 323.2 | 396.2 | 35.5 | 1988120 | 122.03508164 | DE |
| 260 | -1883.2 | -97.955786736 | 1922.5 | 2119 | 35.5 | 1696549 | 198.39881386 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 39.74 | -1.18 | -2.88 | 42 | 42 | 39.74 | 4269670 |
| 1781800200 | 40.92 | -0.62 | -1.49 | 40.5 | 41.52 | 39.72 | 2165949 |
| 1781713800 | 41.54 | 0.74 | 1.81 | 42 | 42.44 | 40.5 | 1241950 |
| 1781627400 | 40.8 | -1.88 | -4.40 | 43 | 43 | 40.52 | 2090318 |
| 1781541000 | 42.68 | 0.5 | 1.19 | 42.18 | 43.32 | 41.7 | 1197720 |
| 1781281800 | 42.18 | 0.7 | 1.69 | 40.06 | 43.66 | 40.06 | 2158987 |
| 1781195400 | 41.48 | 0.48 | 1.17 | 40 | 42.1 | 40 | 1255312 |
| 1781109000 | 41 | -0.2 | -0.49 | 41.2 | 41.7 | 40.2 | 1420069 |
| 1781022600 | 41.2 | -0.18 | -0.43 | 40 | 43.04 | 40 | 1675171 |
| 1780936200 | 41.38 | 0.26 | 0.63 | 41.12 | 42.28 | 40.82 | 780847 |
| 1780677000 | 41.12 | -1.44 | -3.38 | 42.22 | 43.68 | 41 | 2059587 |
| 1780590600 | 42.56 | 0.5 | 1.19 | 41.88 | 43.06 | 41.2 | 1876090 |
| 1780504200 | 42.06 | -3.54 | -7.76 | 45 | 46.08 | 42.06 | 3449168 |
| 1780417800 | 45.6 | 0.38 | 0.84 | 46 | 48.22 | 45.14 | 1539208 |
| 1780331400 | 45.22 | 0.76 | 1.71 | 44.44 | 46.78 | 44.44 | 1638968 |
| 1780072200 | 44.46 | -4.06 | -8.37 | 49 | 49 | 44.46 | 13513935 |
| 1779985800 | 48.52 | 0.1 | 0.21 | 47.16 | 48.76 | 45.36 | 1476609 |
| 1779899400 | 48.42 | 1.86 | 3.99 | 46.98 | 49.46 | 46.52 | 969952 |
| 1779813000 | 46.56 | -0.56 | -1.19 | 47.48 | 48.06 | 45.46 | 849826 |
| 1779467400 | 47.12 | 0.62 | 1.33 | 47 | 48.36 | 46.04 | 941188 |
| 1779381000 | 46.5 | 1.58 | 3.52 | 44.1 | 46.92 | 44.1 | 1136396 |
| 1779294600 | 44.92 | -0.1 | -0.22 | 44.2 | 44.98 | 42.88 | 1792584 |
| 1779208200 | 45.02 | -2.7 | -5.66 | 45.9 | 47.48 | 45 | 1443608 |
| 1779121800 | 47.72 | -1.88 | -3.79 | 49.12 | 49.6 | 46.56 | 1527420 |
| 1778862600 | 49.6 | 0.28 | 0.57 | 49.42 | 50.2 | 48.34 | 1151619 |
| 1778776200 | 49.32 | 2.24 | 4.76 | 48 | 50.75 | 47.7 | 3659006 |
| 1778689800 | 47.08 | 0.24 | 0.51 | 47 | 47.76 | 45.44 | 1336653 |
| 1778603400 | 46.84 | 0.2 | 0.43 | 46.66 | 47.58 | 45.48 | 1406462 |
| 1778517000 | 46.64 | -0.38 | -0.81 | 46.9 | 47.88 | 44.32 | 2260012 |
| 1778257800 | 47.02 | 0.84 | 1.82 | 45.06 | 47.74 | 45.06 | 1852875 |
| 1778171400 | 46.18 | 1.54 | 3.45 | 45.14 | 46.18 | 43.82 | 4617204 |
| 1778085000 | 44.64 | 2.72 | 6.49 | 43.7 | 46.52 | 42.5 | 3730496 |
| 1777998600 | 41.92 | 0.56 | 1.35 | 43.28 | 44.36 | 41.92 | 2262386 |
| 1777653000 | 41.36 | 0.92 | 2.27 | 42.18 | 42.18 | 39.54 | 1374933 |
| 1777566600 | 40.44 | -0.78 | -1.89 | 42.8 | 42.8 | 39.32 | 2823435 |
| 1777480200 | 41.22 | 1.28 | 3.20 | 42 | 43.26 | 39.68 | 3445687 |
| 1777393800 | 39.94 | -1.86 | -4.45 | 41.8 | 41.8 | 39.8 | 2106191 |
| 1777307400 | 41.8 | -1.22 | -2.84 | 43.28 | 43.28 | 41.58 | 1468756 |
| 1777048200 | 43.02 | -1.74 | -3.89 | 46.4 | 46.4 | 42.4 | 1378986 |
| 1776961800 | 44.76 | -0.1 | -0.22 | 44.98 | 45.78 | 43.64 | 1148873 |
| 1776875400 | 44.86 | -0.36 | -0.80 | 45.6 | 46.4 | 44.86 | 1592938 |
| 1776789000 | 45.22 | -0.3 | -0.66 | 46 | 46 | 44.38 | 1310882 |
| 1776702600 | 45.52 | -1.12 | -2.40 | 47 | 47 | 45.16 | 1745599 |
| 1776443400 | 46.64 | 2.08 | 4.67 | 45 | 47.32 | 44.02 | 3006026 |
| 1776357000 | 44.56 | -0.24 | -0.54 | 45.6 | 46.74 | 44.18 | 2265876 |
| 1776270600 | 44.8 | 1.1 | 2.52 | 44.24 | 44.92 | 43.9 | 1685543 |
| 1776184200 | 43.7 | 2.98 | 7.32 | 42.98 | 45 | 41.72 | 2904931 |
| 1776097800 | 40.72 | -1.38 | -3.28 | 41.66 | 41.78 | 39.52 | 1791846 |
| 1775838600 | 42.1 | 1.9 | 4.73 | 42 | 43.52 | 40.44 | 3092040 |
| 1775752200 | 40.2 | -0.16 | -0.40 | 42 | 42 | 38.92 | 3009667 |
| 1775665800 | 40.36 | 2.88 | 7.68 | 39.94 | 41 | 39.74 | 3395933 |
| 1775579400 | 37.48 | -0.94 | -2.45 | 39.42 | 39.42 | 37 | 2528960 |
| 1775147400 | 38.42 | 1.16 | 3.11 | 36.6 | 38.66 | 36.1 | 2137023 |
| 1775061000 | 37.26 | 0.96 | 2.64 | 37.16 | 37.96 | 36.5 | 3207464 |
| 1774974600 | 36.3 | -1 | -2.68 | 37.4 | 37.4 | 36.1 | 2191067 |
| 1774888200 | 37.3 | 1.04 | 2.87 | 36 | 37.62 | 35.5 | 1254849 |
| 1774632600 | 36.26 | -1.44 | -3.82 | 37 | 37.32 | 35.9 | 1920650 |
| 1774546200 | 37.7 | 0.42 | 1.13 | 37.38 | 38.48 | 35.84 | 1595125 |
| 1774459800 | 37.28 | -0.16 | -0.43 | 37.92 | 38.7 | 36.76 | 2906023 |
| 1774373400 | 37.44 | -2.68 | -6.68 | 40.06 | 40.06 | 37.2 | 2498948 |
| 1774287000 | 40.12 | 3.42 | 9.32 | 37 | 40.66 | 36 | 2738240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
