Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.5 | 16.875 | 240 | 282 | 238 | 15183515 | 277.32493763 | DE |
| 4 | 75.5 | 36.8292682927 | 205 | 282 | 205 | 5013234 | 264.78288547 | DE |
| 12 | 75.5 | 36.8292682927 | 205 | 282 | 187 | 3268017 | 245.88890985 | DE |
| 26 | 62 | 28.3752860412 | 218.5 | 282 | 187 | 1998739 | 236.08153303 | DE |
| 52 | 64.5 | 29.8611111111 | 216 | 282 | 187 | 1279521 | 231.02459338 | DE |
| 156 | 58 | 26.0674157303 | 222.5 | 282 | 165.6 | 816367 | 220.29066063 | DE |
| 260 | 0.5 | 0.178571428571 | 280 | 343.5 | 165.6 | 621766 | 232.32999155 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 280 | 0 | 0.00 | 279.5 | 280 | 279.5 | 6990810 |
| 1782750600 | 280 | -0.5 | -0.18 | 279.5 | 280 | 279 | 6186476 |
| 1782491400 | 280.5 | 2 | 0.72 | 278.5 | 280.5 | 278 | 8628916 |
| 1782405000 | 278.5 | 38.5 | 16.04 | 278 | 279.5 | 277 | 51860872 |
| 1782318600 | 240 | -5 | -2.04 | 240 | 246.5 | 238 | 3278744 |
| 1782232200 | 245 | 13.5 | 5.83 | 230 | 245.5 | 229 | 2564336 |
| 1782145800 | 231.5 | -3.5 | -1.49 | 239.5 | 239.5 | 230.5 | 2218453 |
| 1781886600 | 235 | 7 | 3.07 | 228 | 235.5 | 226 | 2191672 |
| 1781800200 | 228 | 1 | 0.44 | 223 | 228.5 | 216.5 | 3601348 |
| 1781713800 | 227 | 12 | 5.58 | 211 | 228 | 211 | 2104397 |
| 1781627400 | 215 | 0.5 | 0.23 | 214 | 215.5 | 213 | 892595 |
| 1781541000 | 214.5 | 0.5 | 0.23 | 215 | 218 | 211.5 | 2016839 |
| 1781281800 | 214 | -6.5 | -2.95 | 219 | 223.5 | 214 | 1268460 |
| 1781195400 | 220.5 | -3 | -1.34 | 222 | 226.5 | 220.5 | 1135369 |
| 1781109000 | 223.5 | 4.5 | 2.05 | 216.5 | 226 | 216.5 | 924825 |
| 1781022600 | 219 | 0 | 0.00 | 214 | 220 | 214 | 1029184 |
| 1780936200 | 219 | 2 | 0.92 | 210 | 220 | 210 | 1292638 |
| 1780677000 | 217 | -4 | -1.81 | 216.5 | 221.5 | 216 | 1403928 |
| 1780590600 | 221 | 4.5 | 2.08 | 210.5 | 221.5 | 210.5 | 886776 |
| 1780504200 | 216.5 | 2.5 | 1.17 | 205 | 216.5 | 205 | 816289 |
| 1780417800 | 214 | -3.5 | -1.61 | 219 | 220 | 213.5 | 1042894 |
| 1780331400 | 217.5 | -1.5 | -0.68 | 222 | 222 | 215.5 | 1166447 |
| 1780072200 | 219 | -1 | -0.45 | 220 | 224.5 | 219 | 1555738 |
| 1779985800 | 220 | 1 | 0.46 | 217 | 220 | 213.5 | 1814243 |
| 1779899400 | 219 | 6.5 | 3.06 | 215 | 221 | 215 | 1035835 |
| 1779813000 | 212.5 | -10 | -4.49 | 226 | 226.5 | 210 | 3860073 |
| 1779467400 | 222.5 | 4 | 1.83 | 230 | 234 | 215 | 5741624 |
| 1779381000 | 218.5 | 7 | 3.31 | 211 | 240 | 210.5 | 11009594 |
| 1779294600 | 211.5 | -1 | -0.47 | 217 | 217 | 204.5 | 2735784 |
| 1779208200 | 212.5 | 11 | 5.46 | 206 | 226.5 | 201.5 | 10779321 |
| 1779121800 | 201.5 | -45.5 | -18.42 | 195 | 213.5 | 187 | 14105006 |
| 1778862600 | 247 | -9 | -3.52 | 253.5 | 256.5 | 245.5 | 781187 |
| 1778776200 | 256 | 8 | 3.23 | 249 | 256 | 248 | 1924340 |
| 1778689800 | 248 | -1 | -0.40 | 250 | 254 | 245 | 429289 |
| 1778603400 | 249 | -6 | -2.35 | 255 | 255 | 245.5 | 1554877 |
| 1778517000 | 255 | 5 | 2.00 | 250 | 255.5 | 250 | 1456047 |
| 1778257800 | 250 | 2 | 0.81 | 250 | 250.5 | 245.5 | 1057973 |
| 1778171400 | 248 | 0.5 | 0.20 | 243 | 248 | 243 | 632497 |
| 1778085000 | 247.5 | 8 | 3.34 | 240 | 247.5 | 240 | 769937 |
| 1777998600 | 239.5 | -0.5 | -0.21 | 245 | 245 | 236.5 | 469820 |
| 1777653000 | 240 | -3 | -1.23 | 240 | 243.5 | 238 | 362210 |
| 1777566600 | 243 | -4 | -1.62 | 248 | 248 | 242 | 483320 |
| 1777480200 | 247 | -3 | -1.20 | 251.5 | 252 | 246.5 | 1647586 |
| 1777393800 | 250 | -1 | -0.40 | 248.5 | 252 | 247.5 | 2074737 |
| 1777307400 | 251 | -1.5 | -0.59 | 260 | 260 | 249.5 | 1211549 |
| 1777048200 | 252.5 | -1 | -0.39 | 257.5 | 257.5 | 250 | 1451984 |
| 1776961800 | 253.5 | -5.5 | -2.12 | 255 | 260.5 | 253.5 | 1424019 |
| 1776875400 | 259 | -0.5 | -0.19 | 265 | 265 | 256.5 | 998953 |
| 1776789000 | 259.5 | -5.5 | -2.08 | 265 | 266 | 255 | 2043398 |
| 1776702600 | 265 | 37 | 16.23 | 260 | 270.5 | 245 | 4908651 |
| 1776443400 | 228 | 6.5 | 2.93 | 224 | 229.5 | 221.5 | 578787 |
| 1776357000 | 221.5 | 4.5 | 2.07 | 219 | 223.5 | 218 | 1121845 |
| 1776270600 | 217 | -2 | -0.91 | 221.5 | 222 | 217 | 1427009 |
| 1776184200 | 219 | 7 | 3.30 | 213 | 220 | 213 | 828435 |
| 1776097800 | 212 | 2 | 0.95 | 207.5 | 212.5 | 207.5 | 2378306 |
| 1775838600 | 210 | 5.5 | 2.69 | 203.5 | 213.5 | 203.5 | 951574 |
| 1775752200 | 204.5 | 1.5 | 0.74 | 200 | 204.5 | 200 | 542015 |
| 1775665800 | 203 | 5.8 | 2.94 | 205 | 208 | 201.5 | 923426 |
| 1775579400 | 197.2 | -1.8 | -0.90 | 201.5 | 203.5 | 197 | 4445675 |
| 1775147400 | 199 | 2.8 | 1.43 | 194 | 199 | 193.8 | 682786 |
| 1775061000 | 196.2 | 4.2 | 2.19 | 193.4 | 197.2 | 193.4 | 3610582 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
