Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33 | 16.1764705882 | 204 | 240.5 | 192.8 | 2044919 | 214.95051281 | DE |
| 4 | 27 | 12.8571428571 | 210 | 240.5 | 192.8 | 1320969 | 211.2541295 | DE |
| 12 | 42.6 | 21.9135802469 | 194.4 | 240.5 | 186.4 | 805048 | 211.71935612 | DE |
| 26 | 14.5 | 6.51685393258 | 222.5 | 242 | 186.4 | 648399 | 211.91354651 | DE |
| 52 | 46.8 | 24.6056782334 | 190.2 | 269 | 177 | 563735 | 214.10818135 | DE |
| 156 | -57.5 | -19.5246179966 | 294.5 | 319.5 | 165.6 | 447872 | 225.27771084 | DE |
| 260 | -13 | -5.2 | 250 | 343.5 | 165.6 | 431304 | 237.15532776 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 237 | 3.5 | 1.50 | 238 | 240.5 | 228 | 1320062 |
| 1743096600 | 233.5 | 34.9 | 17.57 | 197 | 236 | 195.6 | 4874978 |
| 1743010200 | 198.6 | -3.4 | -1.68 | 206.5 | 206.5 | 198.2 | 515764 |
| 1742923800 | 202 | 5.6 | 2.85 | 198 | 207.5 | 197.6 | 1217057 |
| 1742837400 | 196.4 | -0.4 | -0.20 | 197.8 | 199.4 | 195.2 | 1467895 |
| 1742578200 | 196.8 | -7.7 | -3.77 | 204 | 204 | 192.8 | 2148899 |
| 1742491800 | 204.5 | 1 | 0.49 | 203.5 | 205 | 198.2 | 2613088 |
| 1742405400 | 203.5 | -9.5 | -4.46 | 216 | 216 | 202.5 | 2342162 |
| 1742319000 | 213 | 1.5 | 0.71 | 212 | 217 | 211.5 | 648765 |
| 1742232600 | 211.5 | 0.5 | 0.24 | 210.5 | 213.5 | 206.5 | 968990 |
| 1741973400 | 211 | 8.5 | 4.20 | 203 | 212.5 | 201.5 | 1556552 |
| 1741887000 | 202.5 | -1 | -0.49 | 204 | 204 | 200 | 434335 |
| 1741800600 | 203.5 | 2.5 | 1.24 | 201 | 206 | 201 | 572623 |
| 1741714200 | 201 | -8.5 | -4.06 | 209 | 209 | 200 | 1528781 |
| 1741627800 | 209.5 | -7 | -3.23 | 216 | 216 | 207.5 | 540110 |
| 1741368600 | 216.5 | 4.5 | 2.12 | 210.5 | 216.5 | 209 | 679107 |
| 1741282200 | 212 | -3.5 | -1.62 | 216 | 217 | 210 | 535425 |
| 1741195800 | 215.5 | 2.5 | 1.17 | 216.5 | 219 | 212 | 832038 |
| 1741109400 | 213 | -6 | -2.74 | 215.5 | 217 | 210.5 | 844409 |
| 1741023000 | 219 | 7 | 3.30 | 210 | 219.5 | 210 | 1624772 |
| 1740763800 | 212 | 0.5 | 0.24 | 210 | 212 | 209 | 473639 |
| 1740677400 | 211.5 | -2 | -0.94 | 211 | 213 | 211 | 338802 |
| 1740591000 | 213.5 | 5 | 2.40 | 208.5 | 216.5 | 208.5 | 249941 |
| 1740504600 | 208.5 | -4 | -1.88 | 215 | 215 | 207.5 | 333956 |
| 1740418200 | 212.5 | 0.5 | 0.24 | 215 | 215 | 210.5 | 365220 |
| 1740159000 | 212 | 0 | 0.00 | 213.5 | 216 | 211 | 244478 |
| 1740072600 | 212 | -2 | -0.93 | 210 | 215 | 208.5 | 1140745 |
| 1739986200 | 214 | -2 | -0.93 | 215 | 216.5 | 211 | 861692 |
| 1739899800 | 216 | -4 | -1.82 | 223 | 223 | 215 | 518303 |
| 1739813400 | 220 | 1 | 0.46 | 224.5 | 224.5 | 219 | 554448 |
| 1739554200 | 219 | -7 | -3.10 | 222 | 226 | 216.5 | 593236 |
| 1739467800 | 226 | 1 | 0.44 | 226.5 | 229 | 224.5 | 1396264 |
| 1739381400 | 225 | 7 | 3.21 | 216 | 226 | 216 | 882799 |
| 1739295000 | 218 | 12 | 5.83 | 208 | 219 | 208 | 542500 |
| 1739208600 | 206 | -2 | -0.96 | 208 | 209 | 204 | 1124209 |
| 1738949400 | 208 | 3 | 1.46 | 207 | 209.5 | 205 | 506986 |
| 1738863000 | 205 | 0.5 | 0.24 | 202 | 210.5 | 202 | 531085 |
| 1738776600 | 204.5 | 1 | 0.49 | 210 | 210 | 201 | 300950 |
| 1738690200 | 203.5 | 2.5 | 1.24 | 202 | 205 | 200.5 | 423212 |
| 1738603800 | 201 | -8 | -3.83 | 208 | 209 | 200.5 | 411189 |
| 1738344600 | 209 | -3.5 | -1.65 | 211 | 211 | 207.5 | 249693 |
| 1738258200 | 212.5 | 3.5 | 1.67 | 210 | 214 | 209 | 659484 |
| 1738171800 | 209 | -1 | -0.48 | 211 | 211.5 | 207.5 | 1300209 |
| 1738085400 | 210 | 2 | 0.96 | 209 | 213.5 | 207.5 | 943013 |
| 1737999000 | 208 | -1 | -0.48 | 203 | 210.5 | 203 | 632705 |
| 1737739800 | 209 | -3 | -1.42 | 212.5 | 213.5 | 209 | 841195 |
| 1737653400 | 212 | -6.5 | -2.97 | 217.5 | 218 | 212 | 361366 |
| 1737567000 | 218.5 | 1.5 | 0.69 | 217 | 220.5 | 215.5 | 182145 |
| 1737480600 | 217 | 0.5 | 0.23 | 217 | 219 | 215 | 205936 |
| 1737394200 | 216.5 | -4.5 | -2.04 | 223 | 223 | 215 | 179596 |
| 1737135000 | 221 | -7 | -3.07 | 228 | 230.5 | 220.5 | 724232 |
| 1737048600 | 228 | 3 | 1.33 | 221 | 228 | 221 | 729920 |
| 1736962200 | 225 | 7 | 3.21 | 210 | 225.5 | 210 | 422810 |
| 1736875800 | 218 | 27.4 | 14.38 | 192 | 218 | 192 | 1169792 |
| 1736789400 | 190.6 | 0 | 0.00 | 188 | 194.2 | 188 | 311207 |
| 1736530200 | 190.6 | -2.2 | -1.14 | 192 | 192.2 | 186.4 | 344251 |
| 1736443800 | 192.8 | 2.8 | 1.47 | 188.8 | 194.2 | 187 | 152255 |
| 1736357400 | 190 | -4.8 | -2.46 | 200 | 200 | 187.8 | 208199 |
| 1736271000 | 194.8 | 2.2 | 1.14 | 192.8 | 198.6 | 192.6 | 302551 |
| 1736184600 | 192.6 | 0.4 | 0.21 | 195 | 196.8 | 191 | 312989 |
| 1735925400 | 192.2 | -5.2 | -2.63 | 194.4 | 196.2 | 189.8 | 329925 |
| 1735839000 | 197.4 | -0.2 | -0.10 | 199.8 | 200.5 | 196.8 | 120750 |
| 1735666200 | 197.6 | 0.6 | 0.30 | 193.6 | 199.6 | 193.6 | 52920 |
| 1735579800 | 197 | -0.6 | -0.30 | 196.4 | 198.4 | 193.6 | 205440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
