Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 600 | -6.63 | -1.09 | 600 | 600 | 600 | 57 |
| 1783009800 | 606.625 | -0.13 | -0.02 | 601.25 | 611.625 | 588.625 | 144 |
| 1782923400 | 606.75 | -5.5 | -0.90 | 595 | 612.375 | 582.125 | 1481 |
| 1782837000 | 612.25 | -6.25 | -1.01 | 619.75 | 622.625 | 600.375 | 520 |
| 1782750600 | 618.5 | 21 | 3.51 | 609 | 627.25 | 595 | 247 |
| 1782491400 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1782405000 | 597.5 | -33.5 | -5.31 | 599.5 | 600.375 | 589.25 | 422 |
| 1782318600 | 631 | 22.13 | 3.63 | 610 | 635.375 | 597.125 | 145 |
| 1782232200 | 608.875 | 4.75 | 0.79 | 595 | 621.75 | 590.5 | 1777 |
| 1782145800 | 604.125 | -22 | -3.51 | 623.25 | 636.25 | 596.875 | 1277 |
| 1781886600 | 626.125 | 0.25 | 0.04 | 632.5 | 632.5 | 621 | 420 |
| 1781800200 | 625.875 | 9.5 | 1.54 | 618 | 630.25 | 607.5 | 1130 |
| 1781713800 | 616.375 | -14.13 | -2.24 | 631 | 640.5 | 612.875 | 238 |
| 1781627400 | 630.5 | 6.75 | 1.08 | 627.5 | 640 | 618.625 | 531 |
| 1781541000 | 623.75 | 17.5 | 2.89 | 617.25 | 630.125 | 609.125 | 232 |
| 1781281800 | 606.25 | 2.38 | 0.39 | 603.75 | 609.25 | 603.75 | 580 |
| 1781195400 | 603.875 | -14.75 | -2.38 | 613 | 622.25 | 597.375 | 596 |
| 1781109000 | 618.625 | 0 | 0.00 | 618.625 | 618.625 | 618.625 | 0 |
| 1781022600 | 618.625 | -11.63 | -1.84 | 627 | 629.125 | 614.25 | 143 |
| 1780936200 | 630.25 | -16.5 | -2.55 | 629 | 646.875 | 620.375 | 8320 |
| 1780677000 | 646.75 | -2.13 | -0.33 | 641.5 | 654.5 | 631.5 | 3221 |
| 1780590600 | 648.875 | 14.5 | 2.29 | 647.75 | 654.25 | 638.75 | 3585 |
| 1780504200 | 634.375 | -27 | -4.08 | 651 | 660.25 | 630.625 | 362 |
| 1780417800 | 661.375 | -12.25 | -1.82 | 654.25 | 668.75 | 638.875 | 312 |
| 1780331400 | 673.625 | -41.25 | -5.77 | 690.75 | 693.125 | 664.375 | 2460 |
| 1780072200 | 714.875 | 3.13 | 0.44 | 717.75 | 725.875 | 701.25 | 1698 |
| 1779985800 | 711.75 | -1.75 | -0.25 | 719.75 | 727.25 | 702.25 | 27 |
| 1779899400 | 713.5 | 17.25 | 2.48 | 697.5 | 720.625 | 684.5 | 274 |
| 1779813000 | 696.25 | -9.25 | -1.31 | 707.25 | 722.375 | 693.25 | 510 |
| 1779467400 | 705.5 | 9.25 | 1.33 | 705.5 | 705.5 | 705.5 | 482 |
| 1779381000 | 696.25 | 3.63 | 0.52 | 698.75 | 705.75 | 678 | 610 |
| 1779294600 | 692.625 | 20.38 | 3.03 | 695 | 702.375 | 671.625 | 7214 |
| 1779208200 | 672.25 | -22.63 | -3.26 | 687.25 | 699 | 668.375 | 100 |
| 1779121800 | 694.875 | -1.13 | -0.16 | 692.25 | 708 | 678.125 | 1539 |
| 1778862600 | 696 | -0.88 | -0.13 | 698 | 702.125 | 677.875 | 60 |
| 1778776200 | 696.875 | 3.88 | 0.56 | 692 | 711.75 | 684.625 | 357 |
| 1778689800 | 693 | 6.5 | 0.95 | 690.75 | 702.375 | 681.25 | 824 |
| 1778603400 | 686.5 | -13.25 | -1.89 | 695.25 | 706.875 | 677.75 | 145 |
| 1778517000 | 699.75 | -0.88 | -0.12 | 702.25 | 706.875 | 684.875 | 1753 |
| 1778257800 | 700.625 | -2.63 | -0.37 | 704 | 711.625 | 687.25 | 2272 |
| 1778171400 | 703.25 | 0 | 0.00 | 703.25 | 703.25 | 703.25 | 0 |
| 1778085000 | 703.25 | -4.88 | -0.69 | 698 | 718.75 | 687.375 | 436 |
| 1777998600 | 708.125 | -8.38 | -1.17 | 709.25 | 714.75 | 702 | 7393 |
| 1777653000 | 716.5 | 25.5 | 3.69 | 716 | 722.75 | 709.75 | 162 |
| 1777566600 | 691 | -0.5 | -0.07 | 701 | 725.875 | 681.75 | 985 |
| 1777480200 | 691.5 | 6.5 | 0.95 | 687.75 | 700.25 | 669 | 11464 |
| 1777393800 | 685 | 1 | 0.15 | 687 | 695.625 | 670.625 | 158 |
| 1777307400 | 684 | -1.13 | -0.16 | 694 | 703.5 | 676.5 | 3542 |
| 1777048200 | 685.125 | 8.38 | 1.24 | 679.25 | 694.625 | 669.875 | 696 |
| 1776961800 | 676.75 | 8.38 | 1.25 | 676.75 | 685.625 | 659.75 | 502 |
| 1776875400 | 668.375 | 4.63 | 0.70 | 668.75 | 675.5 | 652.75 | 58 |
| 1776789000 | 663.75 | 13.38 | 2.06 | 666.25 | 687.625 | 657.25 | 529 |
| 1776702600 | 650.375 | -13.38 | -2.02 | 656.75 | 667.625 | 644 | 422 |
| 1776443400 | 663.75 | 12.88 | 1.98 | 655 | 674.125 | 650.375 | 3414 |
| 1776357000 | 650.875 | 3.13 | 0.48 | 652.5 | 661.125 | 637.75 | 130 |
| 1776270600 | 647.75 | -3 | -0.46 | 654.25 | 662 | 639.375 | 379 |
| 1776184200 | 650.75 | 15.25 | 2.40 | 641 | 654.875 | 632.375 | 12447 |
| 1776097800 | 635.5 | -1.63 | -0.26 | 629.75 | 643.25 | 621.625 | 1289 |
| 1775838600 | 637.125 | 12.63 | 2.02 | 639.75 | 641.375 | 631.625 | 116 |
| 1775752200 | 624.5 | 13.5 | 2.21 | 609.75 | 629.5 | 600.875 | 546 |
| 1775665800 | 611 | 17.25 | 2.91 | 611.75 | 619.875 | 599.875 | 17366 |
| 1775579400 | 593.75 | 0.25 | 0.04 | 605.5 | 608.125 | 587.375 | 187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
