Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1783441800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1783355400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1783096200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1783009800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1782923400 | 70.75 | 0.1 | 0.14 | 68 | 70.9 | 65.8 | 13 |
| 1782837000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1782750600 | 70.65 | 6.2 | 9.62 | 65.7 | 72.45 | 65.2 | 408 |
| 1782491400 | 64.45 | 1.1 | 1.74 | 62.2 | 64.55 | 61 | 1 |
| 1782405000 | 63.35 | -6.95 | -9.89 | 61.9 | 63.6 | 61.4 | 1 |
| 1782318600 | 70.3 | -0.25 | -0.35 | 66.3 | 70.8 | 65.8 | 14 |
| 1782232200 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1782145800 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1781886600 | 70.55 | -1.3 | -1.81 | 71.7 | 71.7 | 68.8 | 10 |
| 1781800200 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1781713800 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1781627400 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1781541000 | 71.85 | 1.45 | 2.06 | 69.9 | 72.8 | 68.95 | 1 |
| 1781281800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1781195400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1781109000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1781022600 | 70.4 | -6.6 | -8.57 | 72.4 | 75.1 | 70 | 1 |
| 1780936200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780677000 | 77 | 2.3 | 3.08 | 78 | 78.8 | 75.6 | 1 |
| 1780590600 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1780504200 | 74.7 | -8.45 | -10.16 | 78.5 | 79.95 | 74.2 | 2 |
| 1780417800 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1780331400 | 83.15 | -3.6 | -4.15 | 87 | 87 | 81.1 | 163 |
| 1780072200 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1779985800 | 86.75 | 3.5 | 4.20 | 88 | 89.35 | 83.85 | 75 |
| 1779899400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1779813000 | 83.25 | -1 | -1.19 | 85.8 | 87.1 | 82.95 | 2 |
| 1779467400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1779381000 | 84.25 | 5.65 | 7.19 | 85.3 | 85.5 | 81.75 | 34 |
| 1779294600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1779208200 | 78.6 | -9.45 | -10.73 | 83.4 | 85.6 | 78.25 | 33 |
| 1779121800 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1778862600 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1778776200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1778689800 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1778603400 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1778517000 | 88.05 | 8.35 | 10.48 | 88.5 | 88.95 | 86.95 | 1 |
| 1778257800 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1778171400 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1778085000 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1777998600 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1777653000 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1777566600 | 79.7 | -3.85 | -4.61 | 80.9 | 82.95 | 78.85 | 1 |
| 1777480200 | 83.55 | 2.9 | 3.60 | 80.2 | 84.95 | 79.25 | 233 |
| 1777393800 | 80.65 | -1.3 | -1.59 | 81.1 | 81.9 | 80 | 4 |
| 1777307400 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1777048200 | 81.95 | 2.45 | 3.08 | 77.2 | 82.55 | 77.2 | 6 |
| 1776961800 | 79.5 | 2.65 | 3.45 | 76.8 | 80.55 | 76.75 | 78 |
| 1776875400 | 76.85 | 4.2 | 5.78 | 75.1 | 77.9 | 74.85 | 7 |
| 1776789000 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1776702600 | 72.65 | -0.7 | -0.95 | 71.9 | 73 | 71.9 | 5 |
| 1776443400 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1776357000 | 73.35 | 0.1 | 0.14 | 73.2 | 75.15 | 71.25 | 12 |
| 1776270600 | 73.25 | 0.15 | 0.21 | 74.2 | 75.05 | 72.75 | 2 |
| 1776184200 | 73.1 | 18.95 | 35.00 | 70.2 | 73.45 | 69.15 | 69 |
| 1776063600 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1775804400 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1775718000 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
