Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.8 | 750 | 772 | 750 | 184800 | 758.12898268 | DE |
| 4 | 64 | 9.24855491329 | 692 | 772 | 684 | 90084 | 733.54539536 | DE |
| 12 | -64 | -7.80487804878 | 820 | 820 | 684 | 107115 | 749.40757207 | DE |
| 26 | -52 | -6.43564356436 | 808 | 830 | 684 | 83313 | 764.11823921 | DE |
| 52 | 104 | 15.9509202454 | 652 | 830 | 646 | 74199 | 768.45773758 | DE |
| 156 | 200 | 35.9712230216 | 556 | 830 | 502 | 68075 | 642.83991525 | DE |
| 260 | 437 | 136.990595611 | 319 | 830 | 312 | 63091 | 595.58380493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 756 | -2 | -0.26 | 764 | 768 | 750 | 104453 |
| 1743096600 | 758 | 0 | 0.00 | 752 | 758 | 752 | 223828 |
| 1743010200 | 758 | -2 | -0.26 | 772 | 772 | 750 | 91881 |
| 1742923800 | 760 | 2 | 0.26 | 768 | 768 | 754 | 164043 |
| 1742837400 | 758 | 10 | 1.34 | 750 | 760 | 750 | 339795 |
| 1742578200 | 748 | 12 | 1.63 | 734 | 752 | 734 | 97040 |
| 1742491800 | 736 | 8 | 1.10 | 728 | 736 | 728 | 26798 |
| 1742405400 | 728 | 20 | 2.82 | 714 | 728 | 706 | 113843 |
| 1742319000 | 708 | 10 | 1.43 | 700 | 708 | 700 | 53275 |
| 1742232600 | 698 | 6 | 0.87 | 686 | 700 | 686 | 94900 |
| 1741973400 | 692 | 6 | 0.87 | 696 | 696 | 690 | 85715 |
| 1741887000 | 686 | -8 | -1.15 | 700 | 700 | 686 | 41575 |
| 1741800600 | 694 | -10 | -1.42 | 706 | 706 | 694 | 34919 |
| 1741714200 | 704 | -2 | -0.28 | 704 | 708 | 698 | 40854 |
| 1741627800 | 706 | 0 | 0.00 | 700 | 706 | 696 | 34545 |
| 1741368600 | 706 | 4 | 0.57 | 704 | 708 | 700 | 39543 |
| 1741282200 | 702 | 2 | 0.29 | 700 | 704 | 700 | 29477 |
| 1741195800 | 700 | 12 | 1.74 | 690 | 700 | 690 | 37622 |
| 1741109400 | 688 | -4 | -0.58 | 692 | 692 | 684 | 82290 |
| 1741023000 | 692 | 0 | 0.00 | 692 | 694 | 690 | 65275 |
| 1740763800 | 692 | -20 | -2.81 | 700 | 700 | 690 | 44106 |
| 1740677400 | 712 | -8 | -1.11 | 714 | 714 | 704 | 53708 |
| 1740591000 | 720 | 6 | 0.84 | 716 | 720 | 716 | 113530 |
| 1740504600 | 714 | -6 | -0.83 | 710 | 720 | 710 | 27701 |
| 1740418200 | 720 | 0 | 0.00 | 718 | 720 | 712 | 44298 |
| 1740159000 | 720 | -8 | -1.10 | 728 | 728 | 720 | 47944 |
| 1740072600 | 728 | 2 | 0.28 | 726 | 728 | 726 | 41978 |
| 1739986200 | 726 | 8 | 1.11 | 724 | 726 | 720 | 112297 |
| 1739899800 | 718 | -14 | -1.91 | 724 | 724 | 714 | 73987 |
| 1739813400 | 732 | -4 | -0.54 | 728 | 738 | 726 | 60161 |
| 1739554200 | 736 | -10 | -1.34 | 744 | 744 | 734 | 53354 |
| 1739467800 | 746 | -18 | -2.36 | 760 | 764 | 746 | 76224 |
| 1739381400 | 764 | -2 | -0.26 | 760 | 766 | 760 | 123898 |
| 1739295000 | 766 | -10 | -1.29 | 766 | 770 | 764 | 65793 |
| 1739208600 | 776 | 2 | 0.26 | 774 | 776 | 772 | 50315 |
| 1738949400 | 774 | 0 | 0.00 | 778 | 778 | 774 | 37897 |
| 1738863000 | 774 | -2 | -0.26 | 778 | 778 | 774 | 70892 |
| 1738776600 | 776 | 4 | 0.52 | 772 | 778 | 768 | 127010 |
| 1738690200 | 772 | 16 | 2.12 | 768 | 774 | 766 | 353002 |
| 1738603800 | 756 | -10 | -1.31 | 766 | 766 | 756 | 48985 |
| 1738344600 | 766 | 10 | 1.32 | 762 | 766 | 762 | 100089 |
| 1738258200 | 756 | 20 | 2.72 | 750 | 756 | 750 | 124151 |
| 1738171800 | 736 | 0 | 0.00 | 740 | 748 | 736 | 1372083 |
| 1738085400 | 736 | 0 | 0.00 | 736 | 738 | 736 | 53268 |
| 1737999000 | 736 | -28 | -3.66 | 758 | 758 | 734 | 94430 |
| 1737739800 | 764 | -8 | -1.04 | 766 | 766 | 760 | 30053 |
| 1737653400 | 772 | 14 | 1.85 | 760 | 772 | 760 | 128093 |
| 1737567000 | 758 | -10 | -1.30 | 760 | 768 | 754 | 129466 |
| 1737480600 | 768 | -20 | -2.54 | 778 | 778 | 766 | 98831 |
| 1737394200 | 788 | 10 | 1.29 | 780 | 788 | 780 | 133483 |
| 1737135000 | 778 | -6 | -0.77 | 786 | 786 | 778 | 93918 |
| 1737048600 | 784 | 0 | 0.00 | 786 | 786 | 784 | 52224 |
| 1736962200 | 784 | -4 | -0.51 | 812 | 812 | 784 | 141788 |
| 1736875800 | 788 | 2 | 0.25 | 790 | 790 | 788 | 51551 |
| 1736789400 | 786 | -26 | -3.20 | 814 | 814 | 786 | 54823 |
| 1736530200 | 812 | -2 | -0.25 | 808 | 814 | 808 | 52683 |
| 1736443800 | 814 | -2 | -0.25 | 820 | 820 | 810 | 95408 |
| 1736357400 | 816 | -2 | -0.24 | 818 | 818 | 814 | 53796 |
| 1736271000 | 818 | 0 | 0.00 | 818 | 820 | 818 | 37018 |
| 1736184600 | 818 | -6 | -0.73 | 820 | 820 | 814 | 100971 |
| 1735925400 | 824 | 4 | 0.49 | 820 | 824 | 820 | 42492 |
| 1735839000 | 820 | 2 | 0.24 | 824 | 824 | 820 | 51827 |
| 1735666200 | 818 | -2 | -0.24 | 818 | 820 | 818 | 25630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
