Apace Media (APA) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Apace Media (APA)

0,875

0,00

(0,00%)

Chiuso 01 Aprile 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 41.452.600

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:58:37		800			0	0		41.452.600	0	BOV
22:58:32		900			0	0		41.451.800	0	BOV
22:58:29		100			0	0		41.450.900	0	BOV
22:56:03		2.000			0	0		41.450.800	0	BOV
22:53:02		100			0	0		41.448.800	0	BOV
22:52:24		100			0	0		41.448.700	0	BOV
22:48:46		100			0	0		41.448.600	0	BOV
22:46:00		500			0	0		41.448.500	0	BOV
22:33:32		100			0	0		41.448.000	0	BOV
22:33:28		7.700			0	0		41.447.900	0	BOV
22:31:06		100			0	0		41.440.200	0	BOV
22:30:07		1.300			0	0		41.440.100	0	BOV
22:30:03		1.700			0	0		41.438.800	0	BOV
22:30:01		6.400			0	0		41.437.100	0	BOV
22:07:38		6.337.400			0	0		41.430.700	0	BOV
21:54:53		5.200			0	0		35.093.300	0	BOV
21:54:52		14.200			0	0		35.088.100	0	BOV
21:54:48		100			0	0		35.073.900	0	BOV
21:54:43		100			0	0		35.073.800	0	BOV
21:54:42		6.800			0	0		35.073.700	0	BOV
21:54:39		3.800			0	0		35.066.900	0	BOV
21:54:38		1.400			0	0		35.063.100	0	BOV
21:54:37		300			0	0		35.061.700	0	BOV
21:54:36		300			0	0		35.061.400	0	BOV
21:54:35		5.300			0	0		35.061.100	0	BOV
21:54:34		1.700			0	0		35.055.800	0	BOV
21:54:32		300			0	0		35.054.100	0	BOV
21:54:30		1.600			0	0		35.053.800	0	BOV
21:54:29		4.400			0	0		35.052.200	0	BOV
21:54:28		500			0	0		35.047.800	0	BOV
21:54:27		300			0	0		35.047.300	0	BOV
21:54:26		1.700			0	0		35.047.000	0	BOV
21:54:24		2.600			0	0		35.045.300	0	BOV
21:54:23		200			0	0		35.042.700	0	BOV
21:54:22		1.700			0	0		35.042.500	0	BOV
21:54:21		2.700			0	0		35.040.800	0	BOV
21:54:20		1.000			0	0		35.038.100	0	BOV
21:54:19		200			0	0		35.037.100	0	BOV
21:54:18		15.900			0	0		35.036.900	0	BOV
21:54:17		1.600			0	0		35.021.000	0	BOV
21:54:16		100			0	0		35.019.400	0	BOV
21:54:15		700			0	0		35.019.300	0	BOV
21:54:14		300			0	0		35.018.600	0	BOV
21:54:13		13.600			0	0		35.018.300	0	BOV
21:54:12		100			0	0		35.004.700	0	BOV
21:54:10		100			0	0		35.004.600	0	BOV
21:54:09		1.600			0	0		35.004.500	0	BOV
21:54:05		2.000			0	0		35.002.900	0	BOV
21:54:04		19.600			0	0		35.000.900	0	BOV
21:54:02		100			0	0		34.981.300	0	BOV
21:54:01		1.700			0	0		34.981.200	0	BOV
21:54:00		100			0	0		34.979.500	0	BOV
21:53:59		300			0	0		34.979.400	0	BOV
21:53:58		7.000			0	0		34.979.100	0	BOV
21:53:57		200			0	0		34.972.100	0	BOV
21:53:56		11.200			0	0		34.971.900	0	BOV
21:53:55		54.500			0	0		34.960.700	0	BOV
21:53:54		300			0	0		34.906.200	0	BOV
21:53:53		600			0	0		34.905.900	0	BOV
21:53:52		1.800			0	0		34.905.300	0	BOV
21:53:51		100			0	0		34.903.500	0	BOV
21:53:49		800			0	0		34.903.400	0	BOV
21:53:48		5.600			0	0		34.902.600	0	BOV
21:53:47		500			0	0		34.897.000	0	BOV
21:53:46		1.400			0	0		34.896.500	0	BOV
21:53:45		100			0	0		34.895.100	0	BOV
21:53:44		2.800			0	0		34.895.000	0	BOV
21:53:43		7.400			0	0		34.892.200	0	BOV
21:53:40		4.200			0	0		34.884.800	0	BOV
21:53:39		2.100			0	0		34.880.600	0	BOV
21:53:37		500			0	0		34.878.500	0	BOV
21:53:36		2.700			0	0		34.878.000	0	BOV
21:53:34		300			0	0		34.875.300	0	BOV
21:53:33		29.400			0	0		34.875.000	0	BOV
21:53:32		500			0	0		34.845.600	0	BOV
21:53:31		600			0	0		34.845.100	0	BOV
21:53:30		200			0	0		34.844.500	0	BOV
21:53:29		200			0	0		34.844.300	0	BOV
21:53:28		500			0	0		34.844.100	0	BOV
21:53:27		6.600			0	0		34.843.600	0	BOV
21:53:26		5.300			0	0		34.837.000	0	BOV
21:53:25		500			0	0		34.831.700	0	BOV
21:53:23		300			0	0		34.831.200	0	BOV
21:53:22		500			0	0		34.830.900	0	BOV
21:53:21		200			0	0		34.830.400	0	BOV
21:53:19		100			0	0		34.830.200	0	BOV
21:53:18		500			0	0		34.830.100	0	BOV
21:53:14		700			0	0		34.829.600	0	BOV
21:53:13		8.300			0	0		34.828.900	0	BOV
21:53:10		1.600			0	0		34.820.600	0	BOV
21:53:09		51.100			0	0		34.819.000	0	BOV
21:53:08		19.600			0	0		34.767.900	0	BOV
21:53:07		130.100			0	0		34.748.300	0	BOV
21:53:06		200			0	0		34.618.200	0	BOV
21:53:05		400			0	0		34.618.000	0	BOV
21:53:04		400			0	0		34.617.600	0	BOV
21:53:03		700			0	0		34.617.200	0	BOV
21:53:02		500			0	0		34.616.500	0	BOV
21:53:01		400			0	0		34.616.000	0	BOV
21:53:00		400			0	0		34.615.600	0	BOV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:01:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:01] Language: en-US
OKAY: [01:01:01] Cookies are enabled
OKAY: [01:01:01] Browser supports RequestAnimationFrame
OKAY: [01:01:01] Browser supports the WebScoket API
INFO: [01:01:01] Starting session (trades) for guest
INFO: [01:01:01] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAPA
- feedSymbol = L%5EAPA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:01] Streamer WS Hostname: 651f7d952358
INFO: [01:01:01] Starting the trades app
INFO: [01:01:01] [START]: Symbol loook up for L^APA
INFO: [01:01:01] [FINSH]: Symbol loook up for L^APA
INFO: [01:01:01] Loaded configuration for trades
INFO: [01:01:01] Creating trades table...
INFO: [01:01:01] Starting trades table for BOV:ABEV3Q without montage
INFO: [01:01:01] lo-streamer/1/dist-swarm
INFO: [01:01:01] lo-streamer/1/dist-swarm
INFO: [01:01:01] lo-streamer/1/dist-swarm
INFO: [01:01:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:01] Language: en-US
OKAY: [01:01:01] Cookies are enabled
OKAY: [01:01:01] Browser supports RequestAnimationFrame
OKAY: [01:01:01] Browser supports the WebScoket API
INFO: [01:01:01] Starting session (trades) for guest
INFO: [01:01:01] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAPA
- feedSymbol = L%5EAPA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:01] Streamer WS Hostname: 651f7d952358
INFO: [01:01:01] Starting the trades app
INFO: [01:01:01] [START]: Symbol loook up for L^APA
INFO: [01:01:01] [FINSH]: Symbol loook up for L^APA
INFO: [01:01:01] Loaded configuration for trades
INFO: [01:01:01] Creating trades table...
INFO: [01:01:01] Starting trades table for BOV:ABEV3Q without montage
INFO: [01:01:01] lo-streamer/1/dist-swarm
INFO: [01:01:01] lo-streamer/1/dist-swarm
INFO: [01:01:01] lo-streamer/1/dist-swarm