Dati storici Alliance Pharma - APH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,05	37,85	35,90	36,52	640.560	-0,85	-2,29%
1 Mese	38,70	39,75	35,90	37,76	736.889	-2,50	-6,46%
3 Mesi	39,50	46,00	35,90	39,16	905.714	-3,30	-8,35%
6 Mesi	37,75	46,00	33,70	38,45	1.084.051	-1,55	-4,11%
1 Anno	64,00	72,60	33,70	46,91	1.530.837	-27,80	-43,44%
3 Anni	95,40	122,00	33,70	66,60	1.773.974	-59,20	-62,05%
5 Anni	77,20	122,00	33,70	69,92	1.497.056	-41,00	-53,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	36,15	-0,70	-1,90%	36,40	37,15	35,90	847.798
19 Apr 2024	36,85	0,10	0,27%	36,40	37,05	36,25	410.460
18 Apr 2024	36,75	0,15	0,41%	36,70	37,10	36,35	958.387
17 Apr 2024	36,60	0,30	0,83%	36,10	36,65	36,10	537.024
16 Apr 2024	36,30	-0,95	-2,55%	37,05	37,85	36,00	449.131
15 Apr 2024	37,25	-0,40	-1,06%	37,55	37,60	37,10	548.737
12 Apr 2024	37,65	-0,25	-0,66%	38,05	38,80	37,40	458.942
11 Apr 2024	37,90	0,85	2,29%	36,05	38,25	36,05	407.235
10 Apr 2024	37,05	0,15	0,41%	37,25	37,75	36,30	553.685
09 Apr 2024	36,90	-0,45	-1,20%	37,10	37,40	36,70	455.049
08 Apr 2024	37,35	0,35	0,95%	36,85	37,40	36,30	694.548
05 Apr 2024	37,00	-1,40	-3,65%	38,15	38,15	36,55	1.355.232
04 Apr 2024	38,40	0,60	1,59%	38,10	38,60	37,35	642.466
03 Apr 2024	37,80	-0,85	-2,20%	38,45	39,35	37,50	1.030.395
02 Apr 2024	38,65	-1,05	-2,64%	39,40	39,40	38,50	1.070.499
28 Mar 2024	39,70	0,20	0,51%	39,05	39,75	38,10	1.189.499
27 Mar 2024	39,50	0,35	0,89%	39,00	39,70	38,70	1.036.456
26 Mar 2024	39,15	-0,35	-0,89%	38,70	39,55	38,70	618.455
25 Mar 2024	39,50	0,50	1,28%	38,30	39,50	38,30	1.223.634