Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 3.7685 | 0.26 | 7.49 | 3.77 | 3.802 | 3.7035 | 369 |
| 1782318600 | 3.506 | 0.01 | 0.33 | 3.51 | 3.536 | 3.506 | 45 |
| 1782232200 | 3.4945 | 0 | 0.00 | 3.4945 | 3.4945 | 3.4945 | 0 |
| 1782145800 | 3.4945 | -0.1 | -2.71 | 3.499 | 3.5825 | 3.4675 | 1 |
| 1781886600 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781800200 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781713800 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781627400 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781541000 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781281800 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781195400 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781109000 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781022600 | 3.592 | 0.25 | 7.50 | 3.579 | 3.592 | 3.413 | 2 |
| 1780936200 | 3.3415 | -0.03 | -0.83 | 3.363 | 3.363 | 3.3065 | 11 |
| 1780677000 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780590600 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780504200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780417800 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780331400 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780072200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1779985800 | 3.3695 | -0 | -0.09 | 3.4 | 3.4725 | 3.326 | 12 |
| 1779899400 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1779813000 | 3.3725 | -0.18 | -4.99 | 3.376 | 3.4635 | 3.3464999 | 2 |
| 1779467400 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779381000 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779294600 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779208200 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779121800 | 3.5495 | 0.04 | 1.15 | 3.551 | 3.585 | 3.468 | 1 |
| 1778862600 | 3.509 | 0 | 0.00 | 3.509 | 3.509 | 3.509 | 0 |
| 1778776200 | 3.509 | -0.25 | -6.56 | 3.544 | 3.6055 | 3.4835 | 7 |
| 1778689800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778603400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778517000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778257800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778171400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778085000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1777998600 | 3.7555 | -0.14 | -3.49 | 3.696 | 3.889 | 3.696 | 2 |
| 1777653000 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777566600 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777480200 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777393800 | 3.8915 | 0 | 0.12 | 3.929 | 3.931 | 3.863 | 3 |
| 1777307400 | 3.887 | 0 | 0.00 | 3.887 | 3.887 | 3.887 | 0 |
| 1777048200 | 3.887 | 0.04 | 1.00 | 3.871 | 3.977 | 3.81 | 37 |
| 1776961800 | 3.8485 | -0.02 | -0.43 | 3.955 | 3.955 | 3.8095 | 1 |
| 1776875400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776789000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776702600 | 3.865 | -0.39 | -9.10 | 3.995 | 3.995 | 3.8455 | 10 |
| 1776443400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776357000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776270600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776184200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776097800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775838600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775752200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775665800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775579400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775147400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775061000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1774974600 | 4.252 | 0.01 | 0.27 | 4.291 | 4.291 | 4.23 | 466 |
| 1774854000 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774594800 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774508400 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
