Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.29240710824 | 309.5 | 317.5 | 308 | 365846 | 313.39369237 | DE |
| 4 | 33.5 | 11.9642857143 | 280 | 317.5 | 275 | 504204 | 296.69960409 | DE |
| 12 | 91.5 | 41.2162162162 | 222 | 317.5 | 204 | 999790 | 235.84881624 | DE |
| 26 | 52.5 | 20.1149425287 | 261 | 317.5 | 180 | 662379 | 234.81955289 | DE |
| 52 | 187.5 | 148.80952381 | 126 | 317.5 | 125 | 544676 | 215.98418196 | DE |
| 156 | 312.65 | 36782.3529412 | 0.85 | 317.5 | 0.85 | 250736 | 192.8005286 | DE |
| 260 | 312.65 | 36782.3529412 | 0.85 | 317.5 | 0.85 | 150640 | 192.8005286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 315.5 | 0.5 | 0.16 | 316 | 316.5 | 314.5 | 207293 |
| 1783009800 | 315 | 1 | 0.32 | 317 | 317.5 | 312.5 | 442392 |
| 1782923400 | 314 | 3 | 0.96 | 311 | 314.5 | 308 | 488932 |
| 1782837000 | 311 | -1 | -0.32 | 315 | 316.5 | 309.5 | 481183 |
| 1782750600 | 312 | 2.5 | 0.81 | 309.5 | 313 | 309 | 209429 |
| 1782491400 | 309.5 | 0 | 0.00 | 309.5 | 311 | 307 | 242393 |
| 1782405000 | 309.5 | 2.5 | 0.81 | 308 | 312.5 | 303 | 249111 |
| 1782318600 | 307 | 3 | 0.99 | 289.5 | 307 | 289.5 | 335862 |
| 1782232200 | 304 | 8 | 2.70 | 301 | 304.5 | 292.5 | 388887 |
| 1782145800 | 296 | 5 | 1.72 | 288 | 297.5 | 288 | 250583 |
| 1781886600 | 291 | -7.5 | -2.51 | 296.5 | 300 | 290.5 | 1471447 |
| 1781800200 | 298.5 | 0 | 0.00 | 301 | 301 | 294.5 | 370226 |
| 1781713800 | 298.5 | 4.5 | 1.53 | 295.5 | 298.5 | 294.5 | 502016 |
| 1781627400 | 294 | -2 | -0.68 | 298 | 298 | 289.5 | 248160 |
| 1781541000 | 296 | 2.5 | 0.85 | 300.5 | 301 | 295 | 328176 |
| 1781281800 | 293.5 | 4 | 1.38 | 291 | 295.5 | 288.5 | 421327 |
| 1781195400 | 289.5 | 4 | 1.40 | 295.5 | 295.5 | 285 | 374287 |
| 1781109000 | 285.5 | -3.5 | -1.21 | 290 | 291 | 279 | 485474 |
| 1781022600 | 289 | 4 | 1.40 | 275 | 291 | 275 | 1127358 |
| 1780936200 | 285 | 6 | 2.15 | 280 | 285 | 276 | 1459541 |
| 1780677000 | 279 | -2 | -0.71 | 290 | 290 | 278 | 164692 |
| 1780590600 | 281 | 5.5 | 2.00 | 285 | 289.5 | 275.5 | 1337901 |
| 1780504200 | 275.5 | -7 | -2.48 | 283.5 | 283.5 | 272.5 | 1179267 |
| 1780417800 | 282.5 | 10.5 | 3.86 | 275.5 | 286 | 272.5 | 1089586 |
| 1780331400 | 272 | 28.5 | 11.70 | 255.5 | 279.5 | 255.5 | 1189531 |
| 1780072200 | 243.5 | 10.5 | 4.51 | 239 | 247.5 | 232 | 358808 |
| 1779985800 | 233 | 0 | 0.00 | 230 | 236 | 230 | 86561 |
| 1779899400 | 233 | 1 | 0.43 | 235 | 237.5 | 233 | 218647 |
| 1779813000 | 232 | 3 | 1.31 | 227 | 233.5 | 227 | 209031 |
| 1779467400 | 229 | 13 | 6.02 | 223.5 | 229 | 218.5 | 354018 |
| 1779381000 | 216 | -5.5 | -2.48 | 221 | 222 | 215 | 264094 |
| 1779294600 | 221.5 | 8.5 | 3.99 | 218 | 222.5 | 214 | 1272265 |
| 1779208200 | 213 | -2 | -0.93 | 217 | 219 | 213 | 138021 |
| 1779121800 | 215 | 4 | 1.90 | 209.5 | 218 | 209.5 | 207185 |
| 1778862600 | 211 | 1 | 0.48 | 209 | 211 | 205.5 | 1006876 |
| 1778776200 | 210 | 1 | 0.48 | 204 | 211.5 | 204 | 163580 |
| 1778689800 | 209 | -4 | -1.88 | 212 | 212 | 204.5 | 380668 |
| 1778603400 | 213 | -2 | -0.93 | 213.5 | 215 | 212.5 | 347368 |
| 1778517000 | 215 | -2 | -0.92 | 206.5 | 218.5 | 206.5 | 575607 |
| 1778257800 | 217 | 3 | 1.40 | 207 | 218.5 | 207 | 266358 |
| 1778171400 | 214 | 2.5 | 1.18 | 211 | 220 | 210 | 721400 |
| 1778085000 | 211.5 | 4 | 1.93 | 207.5 | 214 | 207.5 | 152274 |
| 1777998600 | 207.5 | -8.5 | -3.94 | 214 | 217 | 207.5 | 681817 |
| 1777653000 | 216 | -2.5 | -1.14 | 220 | 220 | 216 | 144268 |
| 1777566600 | 218.5 | 2.5 | 1.16 | 215 | 219 | 214.5 | 304325 |
| 1777480200 | 216 | 1 | 0.47 | 218 | 223.5 | 216 | 274354 |
| 1777393800 | 215 | -4 | -1.83 | 216 | 220.5 | 215 | 369057 |
| 1777307400 | 219 | -1.5 | -0.68 | 220 | 223 | 217.5 | 240896 |
| 1777048200 | 220.5 | -3 | -1.34 | 232 | 232 | 220.5 | 211045 |
| 1776961800 | 223.5 | 4 | 1.82 | 219 | 225.5 | 218.5 | 346667 |
| 1776875400 | 219.5 | -1 | -0.45 | 215.5 | 224 | 215.5 | 224989 |
| 1776789000 | 220.5 | 2.5 | 1.15 | 217 | 220.5 | 217 | 221150 |
| 1776702600 | 218 | 0.5 | 0.23 | 211 | 218.5 | 211 | 286282 |
| 1776443400 | 217.5 | 2 | 0.93 | 215 | 218.5 | 213 | 6700016 |
| 1776357000 | 215.5 | -11 | -4.86 | 220 | 224 | 213.5 | 25197680 |
| 1776270600 | 226.5 | -8.5 | -3.62 | 235 | 236 | 226.5 | 289805 |
| 1776184200 | 235 | 7 | 3.07 | 227.5 | 235 | 225.5 | 423319 |
| 1776097800 | 228 | 4 | 1.79 | 222 | 228.5 | 221 | 304346 |
| 1775838600 | 224 | 4 | 1.82 | 220 | 224.5 | 220 | 224915 |
| 1775752200 | 220 | -5.5 | -2.44 | 227 | 227 | 218.5 | 316187 |
| 1775665800 | 225.5 | 7.5 | 3.44 | 225 | 229.5 | 217 | 634372 |
| 1775579400 | 218 | 1 | 0.46 | 214.5 | 218 | 214.5 | 211267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
