Gx Cleanwater (AQWA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	28,40	-0,06	-0,21%	28,40	28,40	28,40	0
26 Mar 2025	28,46	0,01	0,02%	28,46	28,46	28,46	0
25 Mar 2025	28,455	0,29	1,03%	28,225	28,675	27,89	10
24 Mar 2025	28,165	0,23	0,81%	28,195	28,5975	27,6725	178
21 Mar 2025	27,9375	-0,39	-1,37%	28,88	28,88	27,7425	367
20 Mar 2025	28,325	0,00	0,02%	28,325	28,325	28,325	10
19 Mar 2025	28,32	0,07	0,27%	28,32	28,32	28,32	2
18 Mar 2025	28,245	-0,21	-0,74%	28,46	28,6425	27,77	352
17 Mar 2025	28,455	0,39	1,38%	28,455	28,455	28,455	3
14 Mar 2025	28,0675	0,34	1,24%	27,895	28,085	27,375	152
13 Mar 2025	27,7225	-0,26	-0,93%	27,905	27,905	27,6525	1
12 Mar 2025	27,9825	-0,13	-0,46%	27,9825	27,9825	27,9825	0
11 Mar 2025	28,1125	-0,70	-2,41%	28,1125	28,1125	28,1125	0
10 Mar 2025	28,8075	0,49	1,72%	28,52	28,9025	27,70	702
07 Mar 2025	28,32	-0,04	-0,13%	28,155	28,7875	27,95	13
06 Mar 2025	28,3575	0,10	0,36%	28,21	28,3575	28,04	237
05 Mar 2025	28,255	0,21	0,74%	28,405	28,6675	27,715	26
04 Mar 2025	28,0475	-0,74	-2,58%	28,0475	28,0475	28,0475	0
03 Mar 2025	28,79	0,27	0,94%	28,745	28,8525	28,325	12
28 Feb 2025	28,5225	-0,04	-0,13%	28,5225	28,5225	28,5225	0
27 Feb 2025	28,56	-0,23	-0,79%	28,595	29,0425	28,3625	584
26 Feb 2025	28,7875	0,22	0,78%	29,00	29,01	28,5975	153
25 Feb 2025	28,565	0,05	0,17%	28,505	29,0025	28,4075	54
24 Feb 2025	28,5175	-0,12	-0,43%	29,00	29,0275	28,265	585
21 Feb 2025	28,64	-0,15	-0,50%	28,64	28,64	28,64	0
20 Feb 2025	28,785	-0,19	-0,65%	29,00	29,355	28,785	369
19 Feb 2025	28,9725	-0,18	-0,61%	29,06	29,4675	28,6825	684
18 Feb 2025	29,15	0,03	0,11%	29,08	29,235	28,6225	516
17 Feb 2025	29,1175	0,02	0,05%	29,1175	29,1175	29,1175	0
14 Feb 2025	29,1025	0,20	0,68%	29,16	29,16	29,0675	45
13 Feb 2025	28,905	0,28	0,99%	28,85	29,27	28,7825	32
12 Feb 2025	28,6225	-0,46	-1,59%	29,06	29,0975	28,5325	2
11 Feb 2025	29,085	0,54	1,87%	28,57	29,125	28,295	4.226
10 Feb 2025	28,55	-0,03	-0,11%	28,63	28,95	28,2325	2
07 Feb 2025	28,5825	-0,29	-0,99%	28,805	29,1925	28,2675	825
06 Feb 2025	28,8675	0,17	0,60%	28,875	29,335	28,715	1
05 Feb 2025	28,695	-0,01	-0,04%	28,575	28,7775	28,27	786
04 Feb 2025	28,7075	0,05	0,17%	28,575	28,875	28,54	320
03 Feb 2025	28,6575	-0,23	-0,78%	28,315	28,7025	28,1325	573
31 Gen 2025	28,8825	0,00	0,02%	28,845	29,10	28,69	5
30 Gen 2025	28,8775	0,28	0,96%	28,605	29,0725	28,5625	209
29 Gen 2025	28,6025	0,07	0,24%	28,635	28,735	28,5725	715
28 Gen 2025	28,535	0,05	0,17%	28,535	28,535	28,535	0
27 Gen 2025	28,4875	-0,03	-0,10%	28,31	28,99	27,9125	1.348
24 Gen 2025	28,515	-0,14	-0,47%	28,545	28,6425	28,485	376
23 Gen 2025	28,65	-0,05	-0,17%	28,65	28,65	28,65	0
22 Gen 2025	28,6975	-0,13	-0,45%	28,865	28,915	28,66	547
21 Gen 2025	28,8275	0,29	1,03%	28,725	28,8375	28,725	16
20 Gen 2025	28,535	0,02	0,07%	28,565	28,695	28,2225	680
17 Gen 2025	28,515	0,27	0,94%	28,425	28,6875	28,3225	2.382
16 Gen 2025	28,25	0,23	0,81%	28,025	28,3175	27,5775	213
15 Gen 2025	28,0225	0,52	1,89%	27,80	28,3625	27,71	150
14 Gen 2025	27,5025	0,44	1,64%	27,5025	27,5025	27,5025	0
13 Gen 2025	27,06	-0,03	-0,12%	26,815	27,0975	26,815	54
10 Gen 2025	27,0925	-0,40	-1,45%	27,495	27,4975	27,05	16
09 Gen 2025	27,49	0,09	0,33%	27,49	27,49	27,49	0
08 Gen 2025	27,40	-0,28	-1,00%	27,615	27,615	27,1925	28
07 Gen 2025	27,6775	-0,15	-0,54%	27,775	27,855	27,4125	176
06 Gen 2025	27,8275	0,22	0,79%	27,775	28,115	27,4475	3.511
03 Gen 2025	27,61	-0,36	-1,29%	27,66	28,1225	27,33	263
02 Gen 2025	27,97	-0,05	-0,19%	28,50	28,50	27,9175	280
31 Dic 2024	28,0225	0,19	0,69%	27,97	28,035	27,93	36
30 Dic 2024	27,83	-0,38	-1,34%	28,335	28,335	27,74	102