Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 77.5 | 76 | 14062 | 77.5 | DE |
| 4 | 2 | 2.64900662252 | 75.5 | 77.5 | 75 | 13438 | 76.33921834 | DE |
| 12 | 4.5 | 6.16438356164 | 73 | 77.5 | 73 | 11706 | 76.13571797 | DE |
| 26 | -7 | -8.28402366864 | 84.5 | 87.5 | 72.5 | 18302 | 78.93203545 | DE |
| 52 | -11.5 | -12.9213483146 | 89 | 112.5 | 72.5 | 15770 | 85.74958795 | DE |
| 156 | 13.5 | 21.09375 | 64 | 134.5 | 63.5 | 15931 | 93.60315773 | DE |
| 260 | -87.5 | -53.0303030303 | 165 | 175 | 63.5 | 16211 | 97.4799136 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 663 |
| 1782405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2865 |
| 1782318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5120 |
| 1782232200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7650 |
| 1782145800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1781886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 54672 |
| 1781800200 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76 | 28354 |
| 1781713800 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 28224 |
| 1781627400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21800 |
| 1781541000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 20010 |
| 1781281800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 12985 |
| 1781195400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 8435 |
| 1781109000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2596 |
| 1781022600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3016 |
| 1780936200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9700 |
| 1780677000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7754 |
| 1780590600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 14050 |
| 1780504200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10547 |
| 1780417800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6855 |
| 1780331400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 17501 |
| 1780072200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6626 |
| 1779985800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2101 |
| 1779899400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19969 |
| 1779813000 | 75.5 | 1.5 | 2.03 | 74 | 75.5 | 74 | 18256 |
| 1779467400 | 74 | -2 | -2.63 | 76 | 76 | 74 | 27886 |
| 1779381000 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 3239 |
| 1779294600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4149 |
| 1779208200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6426 |
| 1779121800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15 |
| 1778862600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4026 |
| 1778776200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 21972 |
| 1778689800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2844 |
| 1778603400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6717 |
| 1778517000 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 24040 |
| 1778257800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5033 |
| 1778171400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 9204 |
| 1778085000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7694 |
| 1777998600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 32866 |
| 1777653000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 476 |
| 1777566600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2485 |
| 1777480200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26120 |
| 1777393800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1255 |
| 1777307400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1307 |
| 1777048200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3000 |
| 1776961800 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 58187 |
| 1776875400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10675 |
| 1776789000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3187 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6081 |
| 1776443400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4665 |
| 1776357000 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 5345 |
| 1776270600 | 74.5 | 0 | 0.00 | 74.5 | 75 | 74.5 | 1820 |
| 1776184200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 8382 |
| 1776097800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 3054 |
| 1775838600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 89 |
| 1775752200 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 7642 |
| 1775665800 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 36805 |
| 1775579400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 9784 |
| 1775147400 | 73 | -1 | -1.35 | 72.5 | 73.5 | 72.5 | 53291 |
| 1775061000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7870 |
| 1774974600 | 74 | -1 | -1.33 | 75 | 75 | 74 | 4381 |
| 1774888200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1150 |
| 1774632600 | 75 | 0 | 0.00 | 75 | 75 | 73 | 852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
