Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ark Genomic Rev

ARCG
381,425
2,48 (0,65%)
29 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Nov 2024 381,425 2,48 0,65% 381,425 381,425 381,425 3.425
28 Nov 2024 378,95 7,18 1,93% 373,30 378,95 373,30 17.478
27 Nov 2024 371,775 3,20 0,87% 371,775 371,775 371,775 1.385
26 Nov 2024 368,575 -7,03 -1,87% 368,575 368,575 368,575 400
25 Nov 2024 375,60 22,40 6,34% 362,65 375,60 360,40 19.103
22 Nov 2024 353,20 9,60 2,79% 347,45 353,20 347,10 3.654
21 Nov 2024 343,60 0,78 0,23% 344,05 344,55 343,60 17.908
20 Nov 2024 342,825 4,80 1,42% 344,85 344,85 342,50 4.703
19 Nov 2024 338,025 0,57 0,17% 334,90 338,025 334,90 9.249
18 Nov 2024 337,45 -4,65 -1,36% 340,30 340,35 337,45 84.658
15 Nov 2024 342,10 -24,98 -6,80% 340,00 342,10 340,00 6.238
14 Nov 2024 367,075 -20,68 -5,33% 377,80 378,55 366,45 23.479
13 Nov 2024 387,75 2,80 0,73% 379,20 391,80 379,20 5.847
12 Nov 2024 384,95 -13,98 -3,50% 389,25 392,25 384,95 25.769
11 Nov 2024 398,925 29,93 8,11% 398,925 398,925 398,925 997
08 Nov 2024 369,00 2,25 0,61% 369,75 369,75 366,00 7.289
07 Nov 2024 366,75 6,77 1,88% 366,55 371,40 366,55 12.327
06 Nov 2024 359,975 12,40 3,57% 377,40 377,65 359,975 4.068
05 Nov 2024 347,575 -0,60 -0,17% 347,575 347,575 347,575 172
04 Nov 2024 348,175 4,80 1,40% 348,175 348,175 348,175 731
01 Nov 2024 343,375 3,20 0,94% 344,20 344,20 343,375 12.867
31 Ott 2024 340,175 -5,95 -1,72% 340,175 340,175 340,175 1.278
30 Ott 2024 346,125 5,45 1,60% 346,00 346,125 346,00 5.123

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network