Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.705 | 0.6 | 3446103 | 0.64476639 | DE |
| 4 | 0.125 | 26.3157894737 | 0.475 | 0.705 | 0.475 | 8092487 | 0.62157059 | DE |
| 12 | 0.125 | 26.3157894737 | 0.475 | 0.705 | 0.35 | 12835852 | 0.49537228 | DE |
| 26 | -0.075 | -11.1111111111 | 0.675 | 0.775 | 0.35 | 7869269 | 0.52480165 | DE |
| 52 | -0.4 | -40 | 1 | 1.275 | 0.35 | 6680810 | 0.60849561 | DE |
| 156 | -2.025 | -77.1428571429 | 2.625 | 4.25 | 0.35 | 6149142 | 1.43217231 | DE |
| 260 | -4.4 | -88 | 5 | 6.3 | 0.35 | 5875201 | 2.26704187 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.705 | 0.6 | 7844367 |
| 1783441800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1299708 |
| 1783355400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 962534 |
| 1783096200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 8067651 |
| 1783009800 | 0.65 | 0.025 | 4.00 | 0.625 | 0.655 | 0.625 | 3293514 |
| 1782923400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3607109 |
| 1782837000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 5109996 |
| 1782750600 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 3346331 |
| 1782491400 | 0.575 | -0.075 | -11.54 | 0.625 | 0.625 | 0.575 | 18048068 |
| 1782405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2611403 |
| 1782318600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 5256739 |
| 1782232200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 601092 |
| 1782145800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2828759 |
| 1781886600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 7608595 |
| 1781800200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 10678721 |
| 1781713800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 2622854 |
| 1781627400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5620791 |
| 1781541000 | 0.7 | 0.125 | 21.74 | 0.575 | 0.7 | 0.575 | 36532565 |
| 1781281800 | 0.575 | 0.075 | 15.00 | 0.5 | 0.575 | 0.5 | 16818193 |
| 1781195400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 11083275 |
| 1781109000 | 0.5 | 0.025 | 5.26 | 0.475 | 0.525 | 0.475 | 15851847 |
| 1781022600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 10111339 |
| 1780936200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 9906256 |
| 1780677000 | 0.475 | 0 | 0.00 | 0.475 | 0.505 | 0.475 | 6002305 |
| 1780590600 | 0.475 | -0.04 | -7.77 | 0.515 | 0.515 | 0.475 | 7528395 |
| 1780504200 | 0.515 | 0 | 0.00 | 0.515 | 0.5245 | 0.515 | 18571371 |
| 1780417800 | 0.515 | 0 | 0.00 | 0.515 | 0.5245 | 0.515 | 8924788 |
| 1780331400 | 0.515 | 0.025 | 5.10 | 0.49 | 0.515 | 0.49 | 28508223 |
| 1780072200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.525 | 0.49 | 19501171 |
| 1779985800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.538 | 0.475 | 69841607 |
| 1779899400 | 0.475 | 0.075 | 18.75 | 0.475 | 0.525 | 0.425 | 133171289 |
| 1779813000 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.35 | 2525498 |
| 1779467400 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 1948497 |
| 1779381000 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 5897593 |
| 1779294600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2107007 |
| 1779208200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1065029 |
| 1779121800 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 4643032 |
| 1778862600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1675289 |
| 1778776200 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 17613409 |
| 1778689800 | 0.375 | 0 | 0.00 | 0.375 | 0.39 | 0.365 | 3125618 |
| 1778603400 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 5419511 |
| 1778517000 | 0.375 | 0 | 0.00 | 0.375 | 0.395 | 0.375 | 1017469 |
| 1778257800 | 0.375 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 555875 |
| 1778171400 | 0.375 | 0 | 0.00 | 0.375 | 0.405 | 0.375 | 12715510 |
| 1778085000 | 0.375 | -0.015 | -3.85 | 0.39 | 0.4 | 0.375 | 5613906 |
| 1777998600 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 6631986 |
| 1777653000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 6522509 |
| 1777566600 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.39 | 11679255 |
| 1777480200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 13315682 |
| 1777393800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2545043 |
| 1777307400 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 7134005 |
| 1777048200 | 0.425 | -0.05 | -10.53 | 0.425 | 0.425 | 0.4 | 69012943 |
| 1776961800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 6631030 |
| 1776875400 | 0.475 | 0.05 | 11.76 | 0.425 | 0.48 | 0.425 | 14606209 |
| 1776789000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 4248574 |
| 1776702600 | 0.45 | -0.05 | -10.00 | 0.475 | 0.475 | 0.425 | 21567770 |
| 1776443400 | 0.5 | -0.025 | -4.76 | 0.575 | 0.575 | 0.5 | 13388988 |
| 1776357000 | 0.525 | 0.025 | 5.00 | 0.5 | 0.538 | 0.488 | 14759646 |
| 1776270600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 12596025 |
| 1776184200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 3691701 |
| 1776097800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4129453 |
| 1775838600 | 0.475 | 0 | 0.00 | 0.475 | 0.488 | 0.475 | 2422572 |
| 1775752200 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 4772688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
