Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.6 | 62.5 | 64.5 | 62.5 | 12505 | 63.00847674 | DE |
| 4 | -2.5 | -3.78787878788 | 66 | 70 | 62.5 | 15986 | 64.43827178 | DE |
| 12 | -1 | -1.5503875969 | 64.5 | 70 | 62 | 17393 | 65.49116296 | DE |
| 26 | -21.5 | -25.2941176471 | 85 | 92.5 | 62 | 16075 | 71.11456211 | DE |
| 52 | 20 | 45.9770114943 | 43.5 | 97.5 | 43.5 | 33238 | 69.98535127 | DE |
| 156 | -166.5 | -72.3913043478 | 230 | 230 | 36 | 18902 | 79.93941477 | DE |
| 260 | -174 | -73.2631578947 | 237.5 | 460 | 36 | 13694 | 115.60077101 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 46 |
| 1783009800 | 63.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 2814 |
| 1782923400 | 63.5 | 1 | 1.60 | 62.5 | 64.25 | 62.5 | 28978 |
| 1782837000 | 62.5 | 0 | 0.00 | 62.5 | 64.25 | 62.5 | 3956 |
| 1782750600 | 62.5 | 0 | 0.00 | 62.5 | 64 | 62.5 | 1048 |
| 1782491400 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 25728 |
| 1782405000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10461 |
| 1782318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3143 |
| 1782232200 | 62.5 | 0 | 0.00 | 62.5 | 63.25 | 62.5 | 698 |
| 1782145800 | 62.5 | 0 | 0.00 | 62.5 | 63.25 | 62.5 | 10866 |
| 1781886600 | 62.5 | 0 | 0.00 | 62.5 | 63.25 | 62.5 | 6112 |
| 1781800200 | 62.5 | 0 | 0.00 | 62.5 | 65 | 62.5 | 29295 |
| 1781713800 | 62.5 | 0 | 0.00 | 62.5 | 64.25 | 62.5 | 5391 |
| 1781627400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1781541000 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 20568 |
| 1781281800 | 62.5 | -2.5 | -3.85 | 65 | 68.5 | 62.5 | 41173 |
| 1781195400 | 65 | -4 | -5.80 | 69 | 69 | 65 | 63437 |
| 1781109000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781022600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780936200 | 69 | 0 | 0.00 | 69 | 70 | 69 | 38902 |
| 1780677000 | 69 | 3 | 4.55 | 66 | 69 | 66 | 27146 |
| 1780590600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15955 |
| 1780504200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 18475 |
| 1780417800 | 66 | 0 | 0.00 | 66 | 67.75 | 66 | 29191 |
| 1780331400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2362 |
| 1780072200 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 39520 |
| 1779985800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 33703 |
| 1779899400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 6969 |
| 1779813000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 232 |
| 1779467400 | 66 | 0 | 0.00 | 66 | 67 | 66 | 0 |
| 1779381000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2087 |
| 1779294600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 22363 |
| 1779208200 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 4089 |
| 1779121800 | 66 | 0 | 0.00 | 66 | 66.25 | 66 | 255606 |
| 1778862600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 45016 |
| 1778776200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1245 |
| 1778689800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1561 |
| 1778603400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 12244 |
| 1778517000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 13045 |
| 1778257800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15000 |
| 1778171400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 10938 |
| 1778085000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1777998600 | 66 | 0 | 0.00 | 66 | 70 | 64 | 500 |
| 1777653000 | 66 | 0 | 0.00 | 66 | 66 | 64 | 3200 |
| 1777566600 | 66 | 0 | 0.00 | 66 | 66 | 64 | 786 |
| 1777480200 | 66 | 0 | 0.00 | 66 | 66 | 62 | 6490 |
| 1777393800 | 66 | 0 | 0.00 | 66 | 66 | 64 | 10298 |
| 1777307400 | 66 | 0 | 0.00 | 66 | 66 | 64 | 11328 |
| 1777048200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 49095 |
| 1776961800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 12630 |
| 1776875400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 520 |
| 1776789000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1543 |
| 1776702600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 456 |
| 1776443400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1776357000 | 66 | 0 | 0.00 | 66 | 66.75 | 66 | 0 |
| 1776270600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15896 |
| 1776184200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 21662 |
| 1776097800 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 15719 |
| 1775838600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9325 |
| 1775752200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10870 |
| 1775665800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1775579400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
