Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.26315789474 | 28.5 | 28.5 | 27 | 10905 | 27.35517267 | DE |
| 4 | -3.5 | -11.4754098361 | 30.5 | 30.5 | 27 | 5451 | 28.10942072 | DE |
| 12 | -3 | -10 | 30 | 30.5 | 27 | 8444 | 29.4545306 | DE |
| 26 | -6.5 | -19.4029850746 | 33.5 | 35 | 27 | 12442 | 31.48893803 | DE |
| 52 | -22.5 | -45.4545454545 | 49.5 | 49.5 | 27 | 12544 | 35.63248506 | DE |
| 156 | -61.5 | -69.4915254237 | 88.5 | 88.5 | 27 | 21330 | 43.93995929 | DE |
| 260 | -85 | -75.8928571429 | 112 | 118 | 27 | 24944 | 61.89383959 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1107 |
| 1783009800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 41616 |
| 1782923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2093 |
| 1782837000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 125 |
| 1782750600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 266 |
| 1782491400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10427 |
| 1782405000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1271 |
| 1782318600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3430 |
| 1782232200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 254 |
| 1782145800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3535 |
| 1781886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1046 |
| 1781800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 238 |
| 1781713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6758 |
| 1781627400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 681 |
| 1781541000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2219 |
| 1781281800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 17566 |
| 1781195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 26 |
| 1781109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 44 |
| 1781022600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8692 |
| 1780936200 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 1328 |
| 1780677000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7400 |
| 1780590600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1780504200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1941 |
| 1780417800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 70775 |
| 1780331400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10791 |
| 1780072200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 14122 |
| 1779985800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1852 |
| 1779899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 189 |
| 1779813000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 417 |
| 1779467400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1858 |
| 1779381000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1025 |
| 1779294600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 372 |
| 1779208200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 810 |
| 1779121800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 8206 |
| 1778862600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 34 |
| 1778776200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 663 |
| 1778689800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1797 |
| 1778603400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1303 |
| 1778517000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1572 |
| 1778257800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18846 |
| 1778171400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 213 |
| 1778085000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5161 |
| 1777998600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13074 |
| 1777653000 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 56100 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20003 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3012 |
| 1777393800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1901 |
| 1777307400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1777048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 381 |
| 1776961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25006 |
| 1776875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33442 |
| 1776789000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 242 |
| 1776702600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 942 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2124 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 6463 |
| 1776270600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 28036 |
| 1776184200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16878 |
| 1776097800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1716 |
| 1775838600 | 29 | -1 | -3.33 | 30 | 30 | 29 | 27440 |
| 1775752200 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 13009 |
| 1775665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 55311 |
| 1775579400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
