Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 636 | 17.5 | DE |
| 4 | 0 | 0 | 17.5 | 17.5 | 17.5 | 201 | 17.5 | DE |
| 12 | -22.5 | -56.25 | 40 | 40 | 17.5 | 811 | 22.83931531 | DE |
| 26 | -22.5 | -56.25 | 40 | 60 | 17.5 | 1165 | 34.49925753 | DE |
| 52 | -17.5 | -50 | 35 | 60 | 17.5 | 733 | 35.40523409 | DE |
| 156 | 2.5 | 16.6666666667 | 15 | 60 | 15 | 268 | 34.3716013 | DE |
| 260 | 2.5 | 16.6666666667 | 15 | 60 | 15 | 161 | 34.3716013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 24 |
| 1782491400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782405000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782318600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782232200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 3155 |
| 1782145800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781886600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781800200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781713800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781627400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781541000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 70 |
| 1781281800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781195400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 350 |
| 1781109000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 197 |
| 1781022600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1780936200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780677000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780590600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20 |
| 1780504200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780417800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780331400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4752 |
| 1780072200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779985800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779899400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779813000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779467400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779381000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 18 |
| 1779294600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 114 |
| 1779208200 | 17.5 | -22.5 | -56.25 | 40 | 40 | 17.5 | 26991 |
| 1779121800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62 |
| 1778862600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778776200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778689800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 140 |
| 1778603400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778517000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 70 |
| 1778257800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778171400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 9 |
| 1778085000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777998600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777653000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777566600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777480200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777393800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777307400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777048200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6 |
| 1776961800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776875400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 50 |
| 1776789000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776702600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3914 |
| 1776443400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 140 |
| 1776357000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2412 |
| 1776270600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776184200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62 |
| 1776097800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775838600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 284 |
| 1775752200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 69 |
| 1775665800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775579400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3949 |
| 1775147400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775061000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 212 |
| 1774974600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 215 |
| 1774888200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
