Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 3.46715328467 | 274 | 294 | 262.5 | 510632 | 281.68848145 | DE |
| 4 | 38 | 15.4786150713 | 245.5 | 294 | 225 | 488720 | 262.33293246 | DE |
| 12 | 52 | 22.4622030238 | 231.5 | 294 | 206.5 | 572145 | 238.726497 | DE |
| 26 | 33.5 | 13.4 | 250 | 340 | 206.5 | 380281 | 251.59798678 | DE |
| 52 | -36.5 | -11.40625 | 320 | 375 | 206.5 | 323718 | 260.77741001 | DE |
| 156 | -46.7 | -14.1429436705 | 330.2 | 473.4 | 206.5 | 461712 | 350.23945109 | DE |
| 260 | -4896.5 | -94.527027027 | 5180 | 5238 | 206.5 | 582116 | 870.3057834 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 285 | 6 | 2.15 | 262.5 | 291 | 262.5 | 290511 |
| 1781109000 | 279 | -3.5 | -1.24 | 281.5 | 282.5 | 273.5 | 604705 |
| 1781022600 | 282.5 | -3.5 | -1.22 | 281.5 | 294 | 281.5 | 395396 |
| 1780936200 | 286 | 9 | 3.25 | 276 | 290 | 268 | 695808 |
| 1780677000 | 277 | 4.5 | 1.65 | 274 | 286 | 274 | 566741 |
| 1780590600 | 272.5 | 22.5 | 9.00 | 261 | 273 | 250.5 | 422144 |
| 1780504200 | 250 | -19 | -7.06 | 261 | 265 | 248.5 | 259713 |
| 1780417800 | 269 | -3 | -1.10 | 270 | 283 | 264 | 444387 |
| 1780331400 | 272 | -1 | -0.37 | 280 | 283.5 | 271.5 | 378595 |
| 1780072200 | 273 | 8 | 3.02 | 260 | 280.5 | 260 | 570808 |
| 1779985800 | 265 | -2.5 | -0.93 | 278.5 | 278.5 | 255.5 | 383093 |
| 1779899400 | 267.5 | 9.5 | 3.68 | 264 | 275.5 | 263 | 759527 |
| 1779813000 | 258 | 14.5 | 5.95 | 250 | 261 | 243 | 691753 |
| 1779467400 | 243.5 | 7 | 2.96 | 237 | 247.5 | 237 | 499770 |
| 1779381000 | 236.5 | 2.5 | 1.07 | 240 | 241.5 | 232 | 304553 |
| 1779294600 | 234 | 3 | 1.30 | 236.5 | 236.5 | 225 | 476991 |
| 1779208200 | 231 | -16 | -6.48 | 250 | 252 | 231 | 577323 |
| 1779121800 | 247 | 9 | 3.78 | 244 | 250 | 235 | 796622 |
| 1778862600 | 238 | -5.5 | -2.26 | 245.5 | 245.5 | 233 | 167233 |
| 1778776200 | 243.5 | 12.5 | 5.41 | 234 | 246 | 230 | 426091 |
| 1778689800 | 231 | 9 | 4.05 | 220 | 232 | 219 | 494363 |
| 1778603400 | 222 | -10 | -4.31 | 238 | 238 | 220.5 | 520891 |
| 1778517000 | 232 | 14.5 | 6.67 | 235 | 247.5 | 232 | 1232780 |
| 1778257800 | 217.5 | -4.5 | -2.03 | 226.5 | 226.5 | 217.5 | 379270 |
| 1778171400 | 222 | -3.5 | -1.55 | 225 | 229 | 221 | 375455 |
| 1778085000 | 225.5 | 3 | 1.35 | 220 | 234 | 220 | 256795 |
| 1777998600 | 222.5 | -6.5 | -2.84 | 232.5 | 233 | 222.5 | 305698 |
| 1777653000 | 229 | 4.5 | 2.00 | 223.5 | 232 | 223.5 | 146173 |
| 1777566600 | 224.5 | -6 | -2.60 | 229.5 | 234.5 | 221.5 | 456524 |
| 1777480200 | 230.5 | -9.5 | -3.96 | 244.5 | 244.5 | 230.5 | 682940 |
| 1777393800 | 240 | -27.5 | -10.28 | 267 | 267 | 240 | 1034589 |
| 1777307400 | 267.5 | 7.5 | 2.88 | 269.5 | 276.5 | 261 | 958997 |
| 1777048200 | 260 | 10 | 4.00 | 246.5 | 264.5 | 245.5 | 1087048 |
| 1776961800 | 250 | 25 | 11.11 | 220.5 | 251.5 | 212.5 | 1678443 |
| 1776875400 | 225 | 1.5 | 0.67 | 223.5 | 231.5 | 221.5 | 354424 |
| 1776789000 | 223.5 | -4 | -1.76 | 227.5 | 232.5 | 223.5 | 183046 |
| 1776702600 | 227.5 | 0 | 0.00 | 225.5 | 235 | 225 | 320049 |
| 1776443400 | 227.5 | 9 | 4.12 | 221 | 229.5 | 218 | 284384 |
| 1776357000 | 218.5 | -1.5 | -0.68 | 220 | 223.5 | 218.5 | 193141 |
| 1776270600 | 220 | 5 | 2.33 | 215 | 225.5 | 215 | 228796 |
| 1776184200 | 215 | 3.5 | 1.65 | 214 | 216.5 | 212.5 | 127291 |
| 1776097800 | 211.5 | -4 | -1.86 | 218.5 | 218.5 | 210.5 | 106649 |
| 1775838600 | 215.5 | 1.5 | 0.70 | 216.5 | 219.5 | 212.5 | 181527 |
| 1775752200 | 214 | -2 | -0.93 | 217.5 | 217.5 | 211.5 | 138400 |
| 1775665800 | 216 | 9.5 | 4.60 | 207.5 | 225 | 207.5 | 560944 |
| 1775579400 | 206.5 | -10.5 | -4.84 | 212 | 218.5 | 206.5 | 372241 |
| 1775147400 | 217 | -4.5 | -2.03 | 211.5 | 218 | 211.5 | 238182 |
| 1775061000 | 221.5 | 6 | 2.78 | 225.5 | 225.5 | 215 | 280505 |
| 1774974600 | 215.5 | -4.5 | -2.05 | 221.5 | 224 | 215.5 | 245093 |
| 1774888200 | 220 | -3.5 | -1.57 | 226 | 226 | 213.5 | 326016 |
| 1774632600 | 223.5 | -9 | -3.87 | 239 | 239 | 221 | 503031 |
| 1774546200 | 232.5 | -7 | -2.92 | 245.5 | 245.5 | 228 | 382616 |
| 1774459800 | 239.5 | 27.5 | 12.97 | 218.5 | 248 | 218.5 | 918047 |
| 1774373400 | 212 | -4 | -1.85 | 223 | 223.5 | 207 | 466042 |
| 1774287000 | 216 | -4 | -1.82 | 224 | 224 | 211 | 444738 |
| 1774027800 | 220 | -2 | -0.90 | 231.5 | 232 | 220 | 3217695 |
| 1773941400 | 222 | -5 | -2.20 | 222.5 | 224 | 218.5 | 304464 |
| 1773855000 | 227 | -6 | -2.58 | 233.5 | 233.5 | 224.5 | 200351 |
| 1773768600 | 233 | 2.5 | 1.08 | 226 | 234.5 | 226 | 598695 |
| 1773682200 | 230.5 | -2 | -0.86 | 232 | 232 | 223.5 | 258727 |
| 1773423000 | 232.5 | -3.5 | -1.48 | 234.5 | 235.5 | 231 | 310912 |
| 1773336600 | 236 | -5 | -2.07 | 238 | 239.5 | 232.5 | 256324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
