Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.108695652174 | 18.4 | 18.82 | 18 | 552649 | 18.48265442 | DE |
| 4 | -0.86 | -4.46058091286 | 19.28 | 19.3 | 18 | 661560 | 18.66003228 | DE |
| 12 | -8.83 | -32.4036697248 | 27.25 | 28.25 | 17.78 | 1767475 | 23.31134125 | DE |
| 26 | -6.98 | -27.4803149606 | 25.4 | 29.45 | 17.78 | 1825256 | 25.50341672 | DE |
| 52 | -41.58 | -69.3 | 60 | 65.7 | 17.78 | 2145893 | 33.49096897 | DE |
| 156 | -49.08 | -72.7111111111 | 67.5 | 72 | 17.78 | 1271299 | 44.93917257 | DE |
| 260 | -100.58 | -84.5210084034 | 119 | 130 | 17.78 | 1052121 | 58.71477214 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 18.4 | -0.1 | -0.54 | 18.22 | 18.56 | 18 | 950614 |
| 1781886600 | 18.5 | -0.18 | -0.96 | 18.4 | 18.74 | 18.36 | 793594 |
| 1781800200 | 18.68 | 0.1 | 0.54 | 18.56 | 18.68 | 18.52 | 126187 |
| 1781713800 | 18.58 | 0.08 | 0.43 | 18.7 | 18.8 | 18.56 | 305221 |
| 1781627400 | 18.5 | -0.08 | -0.43 | 18.4 | 18.82 | 18.4 | 587627 |
| 1781541000 | 18.58 | -0.16 | -0.85 | 18.6 | 18.86 | 18.58 | 355554 |
| 1781281800 | 18.74 | 0.04 | 0.21 | 19.28 | 19.28 | 18.54 | 570564 |
| 1781195400 | 18.7 | -0.04 | -0.21 | 18.74 | 18.9 | 18.66 | 441213 |
| 1781109000 | 18.74 | 0.42 | 2.29 | 18.3 | 18.8 | 18.02 | 372430 |
| 1781022600 | 18.32 | -0.26 | -1.40 | 18.56 | 18.7 | 18.32 | 724005 |
| 1780936200 | 18.58 | -0.02 | -0.11 | 18.6 | 18.9 | 18.4 | 476917 |
| 1780677000 | 18.6 | -0.04 | -0.21 | 19.04 | 19.04 | 18.6 | 296601 |
| 1780590600 | 18.64 | -0.02 | -0.11 | 18.86 | 18.86 | 18.64 | 186578 |
| 1780504200 | 18.66 | -0.14 | -0.74 | 18.68 | 19.2 | 18.62 | 637320 |
| 1780417800 | 18.8 | 0.04 | 0.21 | 18.74 | 18.96 | 18.5 | 1072899 |
| 1780331400 | 18.76 | -0.14 | -0.74 | 19.28 | 19.28 | 18.56 | 1075608 |
| 1780072200 | 18.9 | 0.1 | 0.53 | 19.3 | 19.3 | 18.72 | 1682038 |
| 1779985800 | 18.8 | 0.12 | 0.64 | 19.3 | 19.3 | 18.4 | 1473678 |
| 1779899400 | 18.68 | 0.3 | 1.63 | 19.3 | 19.3 | 18.28 | 575398 |
| 1779813000 | 18.38 | -0.1 | -0.54 | 19.28 | 19.28 | 18.22 | 527156 |
| 1779467400 | 18.48 | 0.18 | 0.98 | 19 | 19 | 18.16 | 876332 |
| 1779381000 | 18.3 | -0.3 | -1.61 | 19.28 | 19.28 | 17.92 | 1250746 |
| 1779294600 | 18.6 | 0.4 | 2.20 | 19.28 | 19.28 | 18.02 | 994838 |
| 1779208200 | 18.2 | -0.22 | -1.19 | 19.28 | 19.28 | 18 | 1142641 |
| 1779121800 | 18.42 | 0.42 | 2.33 | 19.28 | 19.28 | 17.88 | 1245210 |
| 1778862600 | 18 | -0.08 | -0.44 | 18.1 | 18.18 | 17.78 | 1103814 |
| 1778776200 | 18.08 | -2.37 | -11.59 | 20 | 20 | 18 | 1807500 |
| 1778689800 | 20.45 | -4.2 | -17.04 | 22 | 22 | 19.02 | 3501836 |
| 1778603400 | 24.65 | 0.1 | 0.41 | 26 | 26 | 24.45 | 1146694 |
| 1778517000 | 24.55 | 0.25 | 1.03 | 25 | 25 | 24.35 | 1253525 |
| 1778257800 | 24.3 | -0.5 | -2.02 | 24.8 | 24.8 | 24.1 | 1241540 |
| 1778171400 | 24.8 | 0.7 | 2.90 | 24.05 | 25 | 23.9 | 1279849 |
| 1778085000 | 24.1 | 1 | 4.33 | 23.25 | 24.3 | 23.2 | 5719635 |
| 1777998600 | 23.1 | 0.1 | 0.43 | 23.45 | 23.45 | 23.05 | 842308 |
| 1777653000 | 23 | -0.1 | -0.43 | 23.15 | 23.3 | 23 | 4049697 |
| 1777566600 | 23.1 | 0 | 0.00 | 23 | 23.2 | 22.8 | 1293442 |
| 1777480200 | 23.1 | -0.45 | -1.91 | 23.5 | 23.5 | 23 | 2608657 |
| 1777393800 | 23.55 | -0.25 | -1.05 | 23.8 | 23.8 | 23.4 | 8598579 |
| 1777307400 | 23.8 | -0.8 | -3.25 | 24.35 | 24.45 | 23.8 | 1796096 |
| 1777048200 | 24.6 | 0.45 | 1.86 | 24.1 | 24.75 | 23.85 | 1122365 |
| 1776961800 | 24.15 | 0.1 | 0.42 | 24.4 | 24.4 | 24.05 | 977422 |
| 1776875400 | 24.05 | -0.25 | -1.03 | 24.2 | 24.3 | 23.8 | 1120419 |
| 1776789000 | 24.3 | -0.1 | -0.41 | 24.75 | 24.8 | 23.85 | 4896424 |
| 1776702600 | 24.4 | -0.1 | -0.41 | 24.55 | 24.7 | 24.25 | 892219 |
| 1776443400 | 24.5 | -0.2 | -0.81 | 24.9 | 24.95 | 24.45 | 634132 |
| 1776357000 | 24.7 | 0.05 | 0.20 | 24.65 | 24.95 | 24.65 | 1906412 |
| 1776270600 | 24.65 | -0.1 | -0.40 | 24.4 | 24.8 | 24.3 | 1988771 |
| 1776184200 | 24.75 | 0.2 | 0.81 | 24.5 | 24.8 | 24.3 | 4526003 |
| 1776097800 | 24.55 | -3.2 | -11.53 | 27.5 | 27.5 | 24.1 | 9222629 |
| 1775838600 | 27.75 | 0.25 | 0.91 | 27.35 | 28.05 | 27.35 | 543754 |
| 1775752200 | 27.5 | -0.3 | -1.08 | 27.8 | 27.8 | 27.35 | 638720 |
| 1775665800 | 27.8 | 0.65 | 2.39 | 27.25 | 27.85 | 27.25 | 2117318 |
| 1775579400 | 27.15 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 2568542 |
| 1775147400 | 27.05 | -0.65 | -2.35 | 27.7 | 27.9 | 27.05 | 3088974 |
| 1775061000 | 27.7 | 0.25 | 0.91 | 27.5 | 28.25 | 27.35 | 6485957 |
| 1774974600 | 27.45 | -0.2 | -0.72 | 27.25 | 27.95 | 27.25 | 1264401 |
| 1774888200 | 27.65 | 0.05 | 0.18 | 27.6 | 27.9 | 27.4 | 827022 |
| 1774632600 | 27.6 | 0.15 | 0.55 | 27.5 | 27.75 | 27.5 | 325149 |
| 1774546200 | 27.45 | -0.15 | -0.54 | 27.6 | 27.6 | 27.3 | 846683 |
| 1774459800 | 27.6 | -0.1 | -0.36 | 27.75 | 27.8 | 27.3 | 264414 |
| 1774373400 | 27.7 | -0.2 | -0.72 | 27.5 | 28.2 | 27.5 | 330629 |
| 1774287000 | 27.9 | 0.6 | 2.20 | 27.3 | 28 | 27.3 | 936352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
