Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5 | 0.5 | 0.55 | 0.325 | 11122104 | 0.40505753 | DE |
| 4 | -0.025 | -5 | 0.5 | 0.55 | 0.325 | 4647680 | 0.44021012 | DE |
| 12 | 0.025 | 5.55555555556 | 0.45 | 0.725 | 0.325 | 5441828 | 0.53579102 | DE |
| 26 | 0.05 | 11.7647058824 | 0.425 | 0.725 | 0.325 | 3680995 | 0.49519054 | DE |
| 52 | 0 | 0 | 0.475 | 0.725 | 0.27 | 3518213 | 0.47765877 | DE |
| 156 | -2.975 | -86.231884058 | 3.45 | 4.3 | 0.27 | 1624263 | 1.00080882 | DE |
| 260 | -4.425 | -90.306122449 | 4.9 | 6.65 | 0.27 | 1264574 | 1.77881087 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 43638381 |
| 1781800200 | 0.475 | 0.075 | 18.75 | 0.4 | 0.475 | 0.4 | 19117302 |
| 1781713800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 4812026 |
| 1781627400 | 0.375 | 0.025 | 7.14 | 0.35 | 0.4 | 0.325 | 17260545 |
| 1781541000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4725236 |
| 1781281800 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.325 | 9695410 |
| 1781195400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3401791 |
| 1781109000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4736253 |
| 1781022600 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.45 | 18329790 |
| 1780936200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 690103 |
| 1780677000 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 221000 |
| 1780590600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 175482 |
| 1780504200 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 591639 |
| 1780417800 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 291703 |
| 1780331400 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 1442937 |
| 1780072200 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 1571541 |
| 1779985800 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 869218 |
| 1779899400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 15786 |
| 1779813000 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 141943 |
| 1779467400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 216210 |
| 1779381000 | 0.5 | 0 | 0.00 | 0.5 | 0.5525 | 0.5 | 103691 |
| 1779294600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 831452 |
| 1779208200 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 4968676 |
| 1779121800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.55 | 0.5 | 2209061 |
| 1778862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2877613 |
| 1778776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 5629538 |
| 1778689800 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 3348042 |
| 1778603400 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 5183753 |
| 1778517000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 3055726 |
| 1778257800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10352795 |
| 1778171400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3825666 |
| 1778085000 | 0.67 | 0.045 | 7.20 | 0.65 | 0.725 | 0.625 | 14547386 |
| 1777998600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1224390 |
| 1777653000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.67 | 0.625 | 8917397 |
| 1777566600 | 0.65 | 0 | 0.00 | 0.65 | 0.6949999 | 0.65 | 4309591 |
| 1777480200 | 0.65 | 0 | 0.00 | 0.65 | 0.6949999 | 0.625 | 12992856 |
| 1777393800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.675 | 0.575 | 12206662 |
| 1777307400 | 0.6 | 0 | 0.00 | 0.6 | 0.675 | 0.575 | 9620089 |
| 1777048200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 2636629 |
| 1776961800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2115288 |
| 1776875400 | 0.575 | -0.05 | -8.00 | 0.675 | 0.6949999 | 0.575 | 7950733 |
| 1776789000 | 0.625 | 0.075 | 13.64 | 0.55 | 0.625 | 0.5 | 9979502 |
| 1776702600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1060144 |
| 1776443400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 3910184 |
| 1776357000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 7759617 |
| 1776270600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1979964 |
| 1776184200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1828391 |
| 1776097800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 2710882 |
| 1775838600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5325 | 839781 |
| 1775752200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10251599 |
| 1775665800 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 8878068 |
| 1775579400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 1531348 |
| 1775147400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.448 | 5588238 |
| 1775061000 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.425 | 26748600 |
| 1774974600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1273577 |
| 1774888200 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.425 | 211302 |
| 1774632600 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.425 | 12978242 |
| 1774546200 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 1089321 |
| 1774459800 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 499119 |
| 1774373400 | 0.45 | 0 | 0.00 | 0.45 | 0.475 | 0.425 | 5972024 |
| 1774287000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 442501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
