Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Astar Minrls (ASTA)

0,00

0,00

(0,00%)

Chiuso 13 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783666800	2.95	0	0.00	2.95	2.95	2.95	0
1783580400	2.95	0	0.00	2.95	2.95	2.95	0
1783494000	2.95	0	0.00	2.95	2.95	2.95	0
1783407600	2.95	0	0.00	2.95	2.95	2.95	0
1783321200	2.95	0	0.00	2.95	2.95	2.95	0
1783062000	2.95	0	0.00	2.95	2.95	2.95	0
1782975600	2.95	0	0.00	2.95	2.95	2.95	0
1782889200	2.95	0	0.00	2.95	2.95	2.95	0
1782802800	2.95	0	0.00	2.95	2.95	2.95	0
1782716400	2.95	0	0.00	2.95	2.95	2.95	0
1782457200	2.95	0	0.00	2.95	2.95	2.95	0
1782370800	2.95	0	0.00	2.95	2.95	2.95	0
1782284400	2.95	0	0.00	2.95	2.95	2.95	0
1782198000	2.95	0	0.00	2.95	2.95	2.95	0
1782111600	2.95	0	0.00	2.95	2.95	2.95	0
1781852400	2.95	0	0.00	2.95	2.95	2.95	0
1781766000	2.95	0	0.00	2.95	2.95	2.95	0
1781679600	2.95	0	0.00	2.95	2.95	2.95	0
1781593200	2.95	0	0.00	2.95	2.95	2.95	0
1781506800	2.95	0	0.00	2.95	2.95	2.95	0
1781247600	2.95	0	0.00	2.95	2.95	2.95	0
1781161200	2.95	0	0.00	2.95	2.95	2.95	0
1781074800	2.95	0	0.00	2.95	2.95	2.95	0
1780988400	2.95	0	0.00	2.95	2.95	2.95	0
1780902000	2.95	0	0.00	2.95	2.95	2.95	0
1780642800	2.95	0	0.00	2.95	2.95	2.95	0
1780556400	2.95	0	0.00	2.95	2.95	2.95	0
1780470000	2.95	0	0.00	2.95	2.95	2.95	0
1780383600	2.95	0	0.00	2.95	2.95	2.95	0
1780297200	2.95	0	0.00	2.95	2.95	2.95	0
1780038000	2.95	0	0.00	2.95	2.95	2.95	0
1779951600	2.95	0	0.00	2.95	2.95	2.95	0
1779865200	2.95	0	0.00	2.95	2.95	2.95	0
1779778800	2.95	0	0.00	2.95	2.95	2.95	0
1779433200	2.95	0	0.00	2.95	2.95	2.95	0
1779346800	2.95	0	0.00	2.95	2.95	2.95	0
1779260400	2.95	0	0.00	2.95	2.95	2.95	0
1779174000	2.95	0	0.00	2.95	2.95	2.95	0
1779087600	2.95	0	0.00	2.95	2.95	2.95	0
1778828400	2.95	0	0.00	2.95	2.95	2.95	0
1778742000	2.95	0	0.00	2.95	2.95	2.95	0
1778655600	2.95	0	0.00	2.95	2.95	2.95	0
1778569200	2.95	0	0.00	2.95	2.95	2.95	0
1778482800	2.95	0	0.00	2.95	2.95	2.95	0
1778223600	2.95	0	0.00	2.95	2.95	2.95	0
1778137200	2.95	0	0.00	2.95	2.95	2.95	0
1778050800	2.95	0	0.00	2.95	2.95	2.95	0
1777964400	2.95	0	0.00	2.95	2.95	2.95	0
1777618800	2.95	0	0.00	2.95	2.95	2.95	0
1777532400	2.95	0	0.00	2.95	2.95	2.95	0
1777446000	2.95	0	0.00	2.95	2.95	2.95	0
1777359600	2.95	0	0.00	2.95	2.95	2.95	0
1777273200	2.95	0	0.00	2.95	2.95	2.95	0
1777014000	2.95	0	0.00	2.95	2.95	2.95	0
1776927600	2.95	0	0.00	2.95	2.95	2.95	0
1776841200	2.95	0	0.00	2.95	2.95	2.95	0
1776754800	2.95	0	0.00	2.95	2.95	2.95	0
1776668400	2.95	0	0.00	2.95	2.95	2.95	0
1776409200	2.95	0	0.00	2.95	2.95	2.95	0
1776322800	2.95	0	0.00	2.95	2.95	2.95	0
1776236400	2.95	0	0.00	2.95	2.95	2.95	0
1776150000	2.95	0	0.00	2.95	2.95	2.95	0
1776063600	2.95	0	0.00	2.95	2.95	2.95	0

Pennine Downing Aim Vct

Clever Leaves (EM)

Phoenix Footwear

1.11% due May 2034 1.11%...

0.08% until 05jul29 0.08...

Congress Large Cap Growt...

Gaming and Leisure Prope...

Dassault Systems (PK)

Bogota Financial

Tivic Health Systems

Foresight Solar

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.