Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 36.5 | 36.5 | 36.5 | 0 | 0 | DE |
| 12 | 6 | 19.6721311475 | 30.5 | 36.5 | 30.5 | 459874 | 33.38331284 | DE |
| 26 | 3.5 | 10.6060606061 | 33 | 36.5 | 28.5 | 299428 | 32.62980035 | DE |
| 52 | 3.5 | 10.6060606061 | 33 | 38.8 | 28.5 | 279401 | 33.67261751 | DE |
| 156 | -97.00000199 | -72.6591764375 | 133.50000199 | 133.50000199 | 28.5 | 229877 | 45.0788361 | DE |
| 260 | 3.99999952 | 12.307690649 | 32.50000048 | 236.00000352 | 28.5 | 143249 | 45.52652965 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744821000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744734600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744648200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744389000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744302600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744216200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744129800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1744043400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743784200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743697800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743611400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743525000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743438600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743183000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743096600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743010200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742923800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742837400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742578200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742491800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742405400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742319000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742232600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741973400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741887000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741800600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741714200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741627800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741368600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1741282200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.2 | 2281576 |
| 1741195800 | 36.5 | 0.7 | 1.96 | 35.8 | 36.5 | 35.8 | 262683 |
| 1741109400 | 35.8 | -0.7 | -1.92 | 36.5 | 36.5 | 35.8 | 550082 |
| 1741023000 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 725137 |
| 1740763800 | 34.5 | 0.5 | 1.47 | 33.5 | 34.5 | 33.5 | 593910 |
| 1740677400 | 34 | 0.4 | 1.19 | 33.5 | 34.5 | 33.5 | 1205660 |
| 1740591000 | 33.6 | 1.6 | 5.00 | 32 | 33.6 | 32 | 736929 |
| 1740504600 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 704071 |
| 1740418200 | 31.6 | 0 | 0.00 | 32 | 32.5 | 31.5 | 448452 |
| 1740159000 | 31.6 | -0.2 | -0.63 | 31.5 | 32 | 31.5 | 1192803 |
| 1740072600 | 31.8 | -0.6 | -1.85 | 32.2 | 32.2 | 31.5 | 979971 |
| 1739986200 | 32.4 | 0.2 | 0.62 | 32.2 | 32.4 | 32.2 | 591631 |
| 1739899800 | 32.2 | -0.4 | -1.23 | 32.5 | 33 | 32.2 | 1577927 |
| 1739813400 | 32.6 | -0.4 | -1.21 | 32.5 | 33.8 | 32.299999 | 2058633 |
| 1739554200 | 33 | 1 | 3.13 | 32 | 33 | 31.1 | 5350034 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 202744 |
| 1739381400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 31.5 | 1054571 |
| 1739295000 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 261892 |
| 1739208600 | 33 | -1 | -2.94 | 34 | 34.1 | 33 | 1038411 |
| 1738949400 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 992757 |
| 1738863000 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 74297 |
| 1738776600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 693918 |
| 1738690200 | 34 | -0.6 | -1.73 | 34 | 34 | 34 | 857643 |
| 1738603800 | 34.6 | -0.4 | -1.14 | 35 | 35 | 34.6 | 174331 |
| 1738344600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 465550 |
| 1738258200 | 35 | 2.3 | 7.03 | 32.7 | 35 | 32.7 | 475810 |
| 1738171800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 81489 |
| 1738085400 | 32.7 | 2.2 | 7.21 | 31.4 | 33.7 | 31.4 | 853927 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 14648 |
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 386314 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 244776 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 84909 |
| 1737480600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 100957 |
| 1737394200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
