Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5 | 4.32692307692 | 520 | 542.5 | 507.5 | 2480 | 531.0142765 | DE |
| 4 | 25 | 4.8309178744 | 517.5 | 542.5 | 507.5 | 1422 | 523.39280062 | DE |
| 12 | 65.5 | 13.7316561845 | 477 | 542.5 | 477 | 1824 | 509.23599393 | DE |
| 26 | 42.5 | 8.5 | 500 | 542.5 | 477 | 1594 | 508.86239511 | DE |
| 52 | 27.5 | 5.33980582524 | 515 | 570 | 477 | 2458 | 517.81561407 | DE |
| 156 | -115 | -17.4904942966 | 657.5 | 767.5 | 477 | 2199 | 552.026906 | DE |
| 260 | 13.5 | 2.55198487713 | 529 | 767.5 | 455 | 2013 | 539.4080312 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 532.5 | 2.5 | 0.47 | 530 | 545 | 530 | 6982 |
| 1782145800 | 530 | 10 | 1.92 | 520 | 535 | 520 | 4928 |
| 1781886600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 439 |
| 1781800200 | 520 | 0 | 0.00 | 520 | 520 | 507.5 | 39 |
| 1781713800 | 520 | 2.5 | 0.48 | 520 | 520 | 520 | 10 |
| 1781627400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 3952 |
| 1781541000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1363 |
| 1781281800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1056 |
| 1781195400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 25 |
| 1781109000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 279 |
| 1781022600 | 517.5 | 0 | 0.00 | 520 | 520 | 517.5 | 417 |
| 1780936200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 236 |
| 1780677000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1843 |
| 1780590600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 319 |
| 1780504200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 35 |
| 1780417800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 436 |
| 1780331400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 982 |
| 1780072200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 121 |
| 1779985800 | 517.5 | 0 | 0.00 | 517.5 | 522.5 | 515 | 4736 |
| 1779899400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 235 |
| 1779813000 | 517.5 | 2.5 | 0.49 | 515 | 517.5 | 515 | 717 |
| 1779467400 | 515 | 0 | 0.00 | 515 | 530 | 515 | 4320 |
| 1779381000 | 515 | -2.5 | -0.48 | 515 | 515 | 515 | 5887 |
| 1779294600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 577 |
| 1779208200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 4141 |
| 1779121800 | 517.5 | 7.5 | 1.47 | 510 | 517.5 | 510 | 4519 |
| 1778862600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 965 |
| 1778776200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 292 |
| 1778689800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1965 |
| 1778603400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 3972 |
| 1778517000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 109 |
| 1778257800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1778171400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 900 |
| 1778085000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 157 |
| 1777998600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1944 |
| 1777653000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2528 |
| 1777566600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 51 |
| 1777480200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2 |
| 1777393800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2494 |
| 1777307400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 77 |
| 1777048200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 4510 |
| 1776961800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 7 |
| 1776875400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1502 |
| 1776789000 | 510 | 15 | 3.03 | 495 | 510 | 495 | 5973 |
| 1776702600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1207 |
| 1776443400 | 495 | 0 | 0.00 | 495 | 500 | 490 | 6861 |
| 1776357000 | 495 | 10 | 2.06 | 485 | 495 | 485 | 2855 |
| 1776270600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 417 |
| 1776184200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1502 |
| 1776097800 | 485 | 0 | 0.00 | 485 | 493 | 485 | 1022 |
| 1775838600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 692 |
| 1775752200 | 485 | 0 | 0.00 | 485 | 493 | 485 | 1735 |
| 1775665800 | 485 | 8 | 1.68 | 477 | 495 | 477 | 4765 |
| 1775579400 | 477 | 0 | 0.00 | 477 | 482 | 477 | 2329 |
| 1775147400 | 477 | 0 | 0.00 | 482 | 488 | 477 | 233 |
| 1775061000 | 477 | 0 | 0.00 | 477 | 483 | 477 | 2510 |
| 1774974600 | 477 | 0 | 0.00 | 477 | 477 | 477 | 351 |
| 1774888200 | 477 | -8 | -1.65 | 485 | 485 | 477 | 1818 |
| 1774632600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 20 |
| 1774546200 | 485 | 0 | 0.00 | 485 | 505 | 485 | 3239 |
| 1774459800 | 485 | -7 | -1.42 | 492 | 505 | 485 | 3838 |
| 1774373400 | 492 | 0 | 0.00 | 492 | 505 | 492 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
