Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -4.96453900709 | 423 | 423 | 400 | 387520 | 407.54785583 | DE |
| 4 | -33 | -7.58620689655 | 435 | 473.5 | 400 | 330267 | 433.06340986 | DE |
| 12 | -101.8 | -20.2064311235 | 503.8 | 536 | 400 | 371958 | 461.45133899 | DE |
| 26 | 82 | 25.625 | 320 | 536 | 317.5 | 449874 | 428.75577401 | DE |
| 52 | -75.5 | -15.8115183246 | 477.5 | 536 | 297 | 609592 | 376.66412148 | DE |
| 156 | 37 | 10.1369863014 | 365 | 889 | 297 | 463477 | 482.38493595 | DE |
| 260 | 238 | 145.12195122 | 164 | 889 | 158 | 417589 | 428.54032227 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 402 | -1.5 | -0.37 | 405.5 | 409 | 400 | 128769 |
| 1783528200 | 403.5 | -3.5 | -0.86 | 404 | 411.5 | 400 | 320285 |
| 1783441800 | 407 | -1 | -0.25 | 410 | 414 | 405.5 | 674314 |
| 1783355400 | 408 | -0.5 | -0.12 | 409.5 | 412 | 403.5 | 280595 |
| 1783096200 | 408.5 | -2 | -0.49 | 409.5 | 416.5 | 408 | 208248 |
| 1783009800 | 410.5 | -3 | -0.73 | 423 | 423 | 407 | 454159 |
| 1782923400 | 413.5 | -1 | -0.24 | 417 | 418.5 | 408.5 | 144404 |
| 1782837000 | 414.5 | -14 | -3.27 | 425 | 433.5 | 411 | 571272 |
| 1782750600 | 428.5 | -18 | -4.03 | 448 | 448.5 | 428.5 | 377318 |
| 1782491400 | 446.5 | -6.5 | -1.43 | 455 | 455 | 443 | 434079 |
| 1782405000 | 453 | -1 | -0.22 | 453 | 455.5 | 436 | 589403 |
| 1782318600 | 454 | -1 | -0.22 | 455 | 460 | 451 | 251626 |
| 1782232200 | 455 | 0 | 0.00 | 457 | 457.5 | 446 | 237234 |
| 1782145800 | 455 | 7 | 1.56 | 449 | 459.5 | 448 | 244924 |
| 1781886600 | 448 | -4 | -0.88 | 460 | 460 | 447.5 | 217770 |
| 1781800200 | 452 | 4 | 0.89 | 460 | 460 | 444.5 | 189106 |
| 1781713800 | 448 | 2.5 | 0.56 | 453.5 | 453.5 | 439.5 | 185475 |
| 1781627400 | 445.5 | -20 | -4.30 | 466.5 | 466.5 | 441.5 | 405789 |
| 1781541000 | 465.5 | 15 | 3.33 | 450 | 473.5 | 449.5 | 249778 |
| 1781281800 | 450.5 | 7 | 1.58 | 441.5 | 455.5 | 440 | 281790 |
| 1781195400 | 443.5 | 8.5 | 1.95 | 435 | 449 | 431 | 235910 |
| 1781109000 | 435 | -5.5 | -1.25 | 423.5 | 447.5 | 423.5 | 241763 |
| 1781022600 | 440.5 | -9 | -2.00 | 438.5 | 448.5 | 438.5 | 205991 |
| 1780936200 | 449.5 | 8 | 1.81 | 434.5 | 460 | 434.5 | 330019 |
| 1780677000 | 441.5 | 4.5 | 1.03 | 439 | 450 | 439 | 236202 |
| 1780590600 | 437 | 10 | 2.34 | 430.5 | 443 | 425 | 438249 |
| 1780504200 | 427 | 10.5 | 2.52 | 420 | 431.5 | 416.5 | 386737 |
| 1780417800 | 416.5 | 13 | 3.22 | 402 | 422 | 401 | 742238 |
| 1780331400 | 403.5 | -24.5 | -5.72 | 427 | 427.5 | 402 | 427160 |
| 1780072200 | 428 | -11.5 | -2.62 | 437 | 442.5 | 428 | 561803 |
| 1779985800 | 439.5 | -24 | -5.18 | 460 | 464 | 439 | 417143 |
| 1779899400 | 463.5 | -10.5 | -2.22 | 472.5 | 472.5 | 463 | 367801 |
| 1779813000 | 474 | -13.5 | -2.77 | 488.5 | 490.5 | 474 | 372504 |
| 1779467400 | 487.5 | -21.5 | -4.22 | 509 | 511 | 486 | 529796 |
| 1779381000 | 509 | -24 | -4.50 | 516 | 523 | 499 | 528466 |
| 1779294600 | 533 | 7 | 1.33 | 527 | 536 | 525 | 212118 |
| 1779208200 | 526 | 2 | 0.38 | 524 | 534 | 516 | 908224 |
| 1779121800 | 524 | 15 | 2.95 | 509 | 524 | 506 | 254045 |
| 1778862600 | 509 | 2 | 0.39 | 505 | 520 | 504 | 470749 |
| 1778776200 | 507 | 17 | 3.47 | 489.5 | 508 | 487.5 | 391414 |
| 1778689800 | 490 | 10 | 2.08 | 481 | 499 | 480 | 1535963 |
| 1778603400 | 480 | -5 | -1.03 | 487 | 487 | 472.5 | 219895 |
| 1778517000 | 485 | 15.4 | 3.28 | 472 | 491.5 | 470 | 240135 |
| 1778257800 | 469.6 | -4.4 | -0.93 | 486.4 | 486.4 | 469.6 | 152182 |
| 1778171400 | 474 | -7 | -1.46 | 481.5 | 485.8 | 474 | 170578 |
| 1778085000 | 481 | 1 | 0.21 | 486.4 | 486.4 | 471.6 | 244050 |
| 1777998600 | 480 | 15.7 | 3.38 | 467.1 | 480 | 457.2 | 299795 |
| 1777653000 | 464.3 | -11.7 | -2.46 | 494 | 494 | 464.3 | 151651 |
| 1777566600 | 476 | 3.4 | 0.72 | 468.4 | 478.8 | 468 | 210123 |
| 1777480200 | 472.6 | -6.6 | -1.38 | 479.2 | 481.7 | 468.5 | 239530 |
| 1777393800 | 479.2 | -13 | -2.64 | 489.3 | 493.9 | 477.7 | 195423 |
| 1777307400 | 492.2 | -1.3 | -0.26 | 499 | 500.8 | 489 | 419866 |
| 1777048200 | 493.5 | 3.9 | 0.80 | 489.6 | 499 | 485.9 | 402945 |
| 1776961800 | 489.6 | 6.8 | 1.41 | 481.2 | 498.4 | 478.5 | 163887 |
| 1776875400 | 482.8 | 11.7 | 2.48 | 479 | 490 | 472 | 178312 |
| 1776789000 | 471.1 | 4.5 | 0.96 | 469 | 477.3 | 469 | 530774 |
| 1776702600 | 466.6 | -13.4 | -2.79 | 473.7 | 476.1 | 463.5 | 861917 |
| 1776443400 | 480 | -23.6 | -4.69 | 504 | 504.8 | 474.3 | 369251 |
| 1776357000 | 503.6 | 4.4 | 0.88 | 503.8 | 506 | 498.7 | 359502 |
| 1776270600 | 499.2 | -3.2 | -0.64 | 505 | 513.2 | 495.1 | 287170 |
| 1776184200 | 502.4 | 17.2 | 3.54 | 495 | 506.6 | 486.6 | 970164 |
| 1776097800 | 485.2 | 13.1 | 2.77 | 472.1 | 493.2 | 463.4 | 375285 |
| 1775838600 | 472.1 | 22 | 4.89 | 450 | 481.7 | 449.6 | 960667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
