Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2259.75 | 0 | 0.00 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1783614600 | 2259.75 | 0 | 0.00 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1783528200 | 2259.75 | -11.75 | -0.52 | 2265.5 | 2268.25 | 2256.75 | 1093 |
| 1783441800 | 2271.5 | -10.25 | -0.45 | 2269.5 | 2278.5 | 2267 | 98 |
| 1783355400 | 2281.75 | 4 | 0.18 | 2294 | 2294 | 2276 | 1 |
| 1783096200 | 2277.75 | -8.5 | -0.37 | 2268 | 2284 | 2267 | 71 |
| 1783009800 | 2286.25 | 0 | 0.00 | 2286.25 | 2286.25 | 2286.25 | 0 |
| 1782923400 | 2286.25 | -3.75 | -0.16 | 2279.5 | 2291.5 | 2279.5 | 2 |
| 1782837000 | 2290 | 3.25 | 0.14 | 2293 | 2293 | 2288.75 | 3 |
| 1782750600 | 2286.75 | -5.5 | -0.24 | 2295.5 | 2296.75 | 2284 | 1 |
| 1782491400 | 2292.25 | -5 | -0.22 | 2298.5 | 2298.5 | 2287.25 | 1 |
| 1782405000 | 2297.25 | 0 | 0.00 | 2297.25 | 2297.25 | 2297.25 | 0 |
| 1782318600 | 2297.25 | 9.25 | 0.40 | 2303.5 | 2303.5 | 2295 | 94 |
| 1782232200 | 2288 | 0 | 0.00 | 2288 | 2288 | 2288 | 0 |
| 1782145800 | 2288 | 0 | 0.00 | 2288 | 2288 | 2288 | 0 |
| 1781886600 | 2288 | 29.75 | 1.32 | 2290.5 | 2295.75 | 2284.75 | 170 |
| 1781800200 | 2258.25 | 0 | 0.00 | 2258.25 | 2258.25 | 2258.25 | 0 |
| 1781713800 | 2258.25 | 5.25 | 0.23 | 2245.5 | 2261.5 | 2245.5 | 447 |
| 1781627400 | 2253 | 0 | 0.00 | 2253 | 2253 | 2253 | 0 |
| 1781541000 | 2253 | -1.5 | -0.07 | 2263 | 2263 | 2248.75 | 2 |
| 1781281800 | 2254.5 | 0 | 0.00 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1781195400 | 2254.5 | 0 | 0.00 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1781109000 | 2254.5 | 0 | 0.00 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1781022600 | 2254.5 | 0 | 0.00 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1780936200 | 2254.5 | 0 | 0.00 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1780677000 | 2254.5 | 15.25 | 0.68 | 2257 | 2257 | 2247.75 | 11 |
| 1780590600 | 2239.25 | 0 | 0.00 | 2239.25 | 2239.25 | 2239.25 | 0 |
| 1780504200 | 2239.25 | 0 | 0.00 | 2239.25 | 2239.25 | 2239.25 | 0 |
| 1780417800 | 2239.25 | -3.5 | -0.16 | 2248 | 2248 | 2235.5 | 2 |
| 1780331400 | 2242.75 | -3.75 | -0.17 | 2245 | 2249.5 | 2241.75 | 2 |
| 1780072200 | 2246.5 | 0 | 0.00 | 2246.5 | 2246.5 | 2246.5 | 0 |
| 1779985800 | 2246.5 | 0 | 0.00 | 2246.5 | 2246.5 | 2246.5 | 0 |
| 1779899400 | 2246.5 | 8.75 | 0.39 | 2243.5 | 2251 | 2241.25 | 727 |
| 1779813000 | 2237.75 | 0 | 0.00 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1779467400 | 2237.75 | -0.5 | -0.02 | 2236 | 2242.25 | 2235.75 | 10 |
| 1779381000 | 2238.25 | 3.5 | 0.16 | 2238.5 | 2241.75 | 2232.25 | 150 |
| 1779294600 | 2234.75 | 7 | 0.31 | 2245 | 2245 | 2227.5 | 2 |
| 1779208200 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1779121800 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778862600 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778776200 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778689800 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778603400 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778517000 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778257800 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778171400 | 2227.75 | 0 | 0.00 | 2227.75 | 2227.75 | 2227.75 | 0 |
| 1778085000 | 2227.75 | 5 | 0.22 | 2220 | 2232.25 | 2220 | 3053 |
| 1777998600 | 2222.75 | 1 | 0.05 | 2220.5 | 2232 | 2217.25 | 266 |
| 1777653000 | 2221.75 | 0 | 0.00 | 2221.75 | 2221.75 | 2221.75 | 0 |
| 1777566600 | 2221.75 | -8.25 | -0.37 | 2239 | 2239 | 2209.25 | 177 |
| 1777480200 | 2230 | -3.5 | -0.16 | 2227.5 | 2236 | 2223.75 | 2151 |
| 1777393800 | 2233.5 | 0 | 0.00 | 2233.5 | 2233.5 | 2233.5 | 0 |
| 1777307400 | 2233.5 | 0 | 0.00 | 2233.5 | 2233.5 | 2233.5 | 0 |
| 1777048200 | 2233.5 | 5 | 0.22 | 2227 | 2234.75 | 2227 | 600 |
| 1776961800 | 2228.5 | 4.75 | 0.21 | 2229 | 2232.25 | 2221.75 | 132 |
| 1776875400 | 2223.75 | 0 | 0.00 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1776789000 | 2223.75 | 0 | 0.00 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1776702600 | 2223.75 | -3.5 | -0.16 | 2227 | 2231.25 | 2217.25 | 156 |
| 1776443400 | 2227.25 | 19 | 0.86 | 2215 | 2232.75 | 2212.5 | 1340 |
| 1776357000 | 2208.25 | 0 | 0.00 | 2208.25 | 2208.25 | 2208.25 | 0 |
| 1776270600 | 2208.25 | -11.25 | -0.51 | 2212.5 | 2218.5 | 2205 | 803 |
| 1776150000 | 2219.5 | 0 | 0.00 | 2219.5 | 2219.5 | 2219.5 | 0 |
| 1776063600 | 2219.5 | 0 | 0.00 | 2219.5 | 2219.5 | 2219.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
