Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.26315789474 | 3.8 | 3.955 | 3.6 | 2799902 | 3.73789333 | DE |
| 4 | -0.2 | -5.26315789474 | 3.8 | 3.955 | 3.48 | 3961458 | 3.71932332 | DE |
| 12 | 0.2 | 5.88235294118 | 3.4 | 4.4 | 3.4 | 5321060 | 3.91968682 | DE |
| 26 | 0.15 | 4.34782608696 | 3.45 | 4.825 | 2.95 | 7699209 | 3.98993549 | DE |
| 52 | 0.7 | 24.1379310345 | 2.9 | 4.825 | 2.65 | 6051407 | 3.72065447 | DE |
| 156 | -4 | -52.6315789474 | 7.6 | 8.1 | 1.725 | 4703689 | 3.80291594 | DE |
| 260 | -1.75 | -32.7102803738 | 5.35 | 9.65 | 1.725 | 4120627 | 4.42270334 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3.6 | -0.15 | -4.00 | 3.75 | 3.78 | 3.6 | 4981453 |
| 1782923400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.7 | 2335379 |
| 1782837000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.8 | 1974895 |
| 1782750600 | 3.85 | 0.1 | 2.67 | 3.85 | 3.955 | 3.65 | 3802410 |
| 1782491400 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.7 | 905373 |
| 1782405000 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.7 | 2587680 |
| 1782318600 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.845 | 3405536 |
| 1782232200 | 3.85 | 0.05 | 1.32 | 3.75 | 3.85 | 3.75 | 4679909 |
| 1782145800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 1394520 |
| 1781886600 | 3.75 | 0.05 | 1.35 | 3.7 | 3.8 | 3.7 | 979374 |
| 1781800200 | 3.7 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 605146 |
| 1781713800 | 3.7 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 1987230 |
| 1781627400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 2362322 |
| 1781541000 | 3.8 | 0 | 0.00 | 3.85 | 3.85 | 3.7 | 3927918 |
| 1781281800 | 3.8 | 0.25 | 7.04 | 3.6 | 3.8 | 3.6 | 18619420 |
| 1781195400 | 3.55 | 0.05 | 1.43 | 3.5 | 3.6 | 3.5 | 2954194 |
| 1781109000 | 3.5 | -0.05 | -1.41 | 3.55 | 3.57 | 3.48 | 3902394 |
| 1781022600 | 3.55 | -0.1 | -2.74 | 3.8 | 3.8 | 3.55 | 10446744 |
| 1780936200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.55 | 3290610 |
| 1780677000 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 4086657 |
| 1780590600 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.675 | 5759553 |
| 1780504200 | 3.85 | 0.18 | 4.76 | 3.65 | 3.85 | 3.575 | 10255355 |
| 1780417800 | 3.675 | -0.13 | -3.29 | 3.8 | 3.875 | 3.675 | 23931575 |
| 1780331400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.755 | 1059037 |
| 1780072200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.88 | 3.775 | 2089146 |
| 1779985800 | 3.85 | 0 | 0.00 | 3.85 | 3.875 | 3.85 | 1996297 |
| 1779899400 | 3.85 | -0.08 | -1.91 | 3.925 | 3.925 | 3.85 | 4641654 |
| 1779813000 | 3.925 | -0.28 | -6.55 | 4.2 | 4.295 | 3.925 | 20247393 |
| 1779467400 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.055 | 4113376 |
| 1779381000 | 4.1 | 0 | 0.00 | 4.1 | 4.105 | 4.055 | 990429 |
| 1779294600 | 4.1 | 0 | 0.00 | 4.1 | 4.2 | 4.055 | 2800025 |
| 1779208200 | 4.1 | 0 | 0.00 | 4.1 | 4.175 | 4.075 | 11973057 |
| 1779121800 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 3.98 | 6944955 |
| 1778862600 | 4 | 0.05 | 1.27 | 3.95 | 4.09 | 3.95 | 3879947 |
| 1778776200 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.95 | 2861208 |
| 1778689800 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.9 | 724267 |
| 1778603400 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 3.85 | 11417513 |
| 1778517000 | 4.15 | 0 | 0.00 | 4.15 | 4.3 | 4.15 | 1191018 |
| 1778257800 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 4.1 | 4176450 |
| 1778171400 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.05 | 3270771 |
| 1778085000 | 4.15 | -0.15 | -3.49 | 4.3 | 4.35 | 4.1 | 3034399 |
| 1777998600 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.265 | 12519972 |
| 1777653000 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.115 | 1689344 |
| 1777566600 | 4.25 | 0.15 | 3.66 | 4.15 | 4.4 | 4.15 | 4928597 |
| 1777480200 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 4759717 |
| 1777393800 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.95 | 12057872 |
| 1777307400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.16 | 4 | 3457447 |
| 1777048200 | 4.1 | -0.18 | -4.09 | 4.275 | 4.275 | 4.1 | 2454009 |
| 1776961800 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.15 | 1876297 |
| 1776875400 | 4.275 | 0.08 | 1.79 | 4.2 | 4.275 | 4.125 | 2800864 |
| 1776789000 | 4.2 | 0.08 | 1.82 | 4.125 | 4.325 | 4.1 | 20726113 |
| 1776702600 | 4.125 | 0.18 | 4.43 | 3.9 | 4.15 | 3.85 | 10576384 |
| 1776443400 | 3.95 | 0.2 | 5.33 | 3.75 | 3.95 | 3.75 | 5977173 |
| 1776357000 | 3.75 | 0.05 | 1.35 | 3.7 | 3.805 | 3.625 | 2334669 |
| 1776270600 | 3.7 | 0 | 0.00 | 3.7 | 3.76 | 3.65 | 6158372 |
| 1776184200 | 3.7 | 0.1 | 2.78 | 3.6 | 3.75 | 3.545 | 3191083 |
| 1776097800 | 3.6 | 0.15 | 4.35 | 3.65 | 3.7 | 3.6 | 4641268 |
| 1775838600 | 3.45 | 0.05 | 1.47 | 3.4 | 3.505 | 3.4 | 1885724 |
| 1775752200 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.4 | 1648819 |
| 1775665800 | 3.4 | 0.1 | 3.03 | 3.35 | 3.5 | 3.35 | 10167378 |
| 1775579400 | 3.3 | 0 | 0.00 | 3.3 | 3.4 | 3.1 | 5780299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
