Dati storici Andrada Mining - ATM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,175	2,775	1,725	1,94	40.589.948	0,60	27,59%
1 Mese	2,325	2,775	1,725	2,04	14.008.172	0,45	19,35%
3 Mesi	2,625	2,775	1,725	2,11	7.880.405	0,15	5,71%
6 Mesi	3,55	3,95	1,725	2,39	4.982.453	-0,775	-21,83%
1 Anno	4,35	5,50	1,725	3,12	4.083.402	-1,58	-36,21%
3 Anni	6,90	9,65	1,725	4,80	3.423.913	-4,13	-59,78%
5 Anni	2,35	9,65	1,25	4,80	3.151.555	0,425	18,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	2,775	0,83	42,31%	2,10	2,775	1,975	73.720.445
06 Mar 2025	1,95	0,18	9,86%	1,80	1,95	1,725	142.923.860
05 Mar 2025	1,775	-0,15	-7,55%	1,925	1,925	1,725	17.343.737
04 Mar 2025	1,92	0,05	2,67%	1,875	1,95	1,875	16.332.023
03 Mar 2025	1,87	-0,17	-8,33%	2,025	2,025	1,87	7.403.360
28 Feb 2025	2,04	-0,04	-1,69%	2,175	2,175	2,025	18.946.762
27 Feb 2025	2,075	0,00	0,00%	2,075	2,10	2,075	1.225.711
26 Feb 2025	2,075	0,02	0,73%	2,075	2,075	2,075	765.118
25 Feb 2025	2,06	-0,12	-5,29%	2,15	2,15	2,025	6.132.379
24 Feb 2025	2,175	-0,03	-1,14%	2,20	2,20	2,15	1.857.297
21 Feb 2025	2,20	0,05	2,33%	2,15	2,20	2,125	3.878.014
20 Feb 2025	2,15	-0,10	-4,44%	2,25	2,275	2,125	8.524.089
19 Feb 2025	2,25	-0,08	-3,23%	2,325	2,325	2,25	910.281
18 Feb 2025	2,325	0,01	0,22%	2,325	2,325	2,325	430.554
17 Feb 2025	2,32	-0,03	-1,28%	2,35	2,35	2,32	6.541.434
14 Feb 2025	2,35	0,02	1,08%	2,325	2,375	2,325	7.776.137
13 Feb 2025	2,325	-0,05	-2,11%	2,375	2,375	2,275	1.493.382
12 Feb 2025	2,375	-0,03	-1,04%	2,50	2,50	2,375	9.281.075
11 Feb 2025	2,40	-0,10	-4,00%	2,50	2,50	2,375	4.631.923
10 Feb 2025	2,50	0,08	3,09%	2,425	2,60	2,425	14.566.806