Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -10 | -25.641025641 | 39 | 42 | 28.5 | 444968 | 33.56856514 | DE |
| 12 | -58.5 | -66.8571428571 | 87.5 | 92 | 28.5 | 633624 | 53.05952245 | DE |
| 26 | -22.5 | -43.6893203883 | 51.5 | 92 | 28.5 | 371571 | 56.2582967 | DE |
| 52 | -24.5 | -45.7943925234 | 53.5 | 92 | 28.5 | 218726 | 56.13041062 | DE |
| 156 | -64 | -68.8172043011 | 93 | 109.5 | 28 | 115904 | 56.99250942 | DE |
| 260 | -56 | -65.8823529412 | 85 | 160.5 | 28 | 93025 | 64.49893179 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783614600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783528200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783441800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783355400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782837000 | 29 | 0.5 | 1.75 | 28.5 | 30 | 28.5 | 346426 |
| 1782750600 | 28.5 | -0.5 | -1.72 | 29 | 30 | 28.5 | 352704 |
| 1782491400 | 29 | -1 | -3.33 | 30 | 30 | 29 | 151025 |
| 1782405000 | 30 | -2 | -6.25 | 32 | 32 | 30 | 215515 |
| 1782318600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 52793 |
| 1782232200 | 32 | 1 | 3.23 | 31 | 32 | 31 | 71746 |
| 1782145800 | 31 | -0.5 | -1.59 | 31.5 | 32 | 31 | 456218 |
| 1781886600 | 31.5 | -1.5 | -4.55 | 33 | 34.5 | 31.5 | 628447 |
| 1781800200 | 33 | -1 | -2.94 | 34 | 34 | 31.5 | 1074723 |
| 1781713800 | 34 | -7.5 | -18.07 | 41.5 | 41.5 | 33.25 | 973970 |
| 1781627400 | 41.5 | 0.5 | 1.22 | 41 | 42 | 41 | 273440 |
| 1781541000 | 41 | 2 | 5.13 | 39 | 41 | 39 | 742609 |
| 1781281800 | 39 | 4 | 11.43 | 35 | 39.7 | 35 | 1260922 |
| 1781195400 | 35 | 3.5 | 11.11 | 32.5 | 35.5 | 30 | 1615301 |
| 1781109000 | 31.5 | -23.5 | -42.73 | 55 | 55 | 31 | 2668396 |
| 1781022600 | 55 | 0 | 0.00 | 55 | 55 | 53.8 | 111754 |
| 1780936200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 194414 |
| 1780677000 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 157946 |
| 1780590600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 72601 |
| 1780504200 | 54.5 | 1 | 1.87 | 53.5 | 55.8 | 53.5 | 611496 |
| 1780417800 | 53.5 | 2 | 3.88 | 51.5 | 53.6 | 50.8 | 688316 |
| 1780331400 | 51.5 | -2 | -3.74 | 54 | 54 | 51.5 | 600853 |
| 1780072200 | 53.5 | -3 | -5.31 | 56.5 | 57 | 53.5 | 470993 |
| 1779985800 | 56.5 | -1.5 | -2.59 | 58 | 58 | 56.5 | 203800 |
| 1779899400 | 58 | -1 | -1.69 | 59 | 59 | 58 | 100882 |
| 1779813000 | 59 | 0 | 0.00 | 59 | 60.2 | 59 | 279685 |
| 1779467400 | 59 | -0.5 | -0.84 | 61 | 61 | 59 | 144248 |
| 1779381000 | 59.5 | -1.5 | -2.46 | 61 | 61.2 | 59.5 | 268973 |
| 1779294600 | 61 | -1 | -1.61 | 62 | 62 | 61 | 200885 |
| 1779208200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 61.5 | 123801 |
| 1779121800 | 62.5 | 1 | 1.63 | 61.5 | 63 | 61.5 | 282634 |
| 1778862600 | 61.5 | 1 | 1.65 | 60.5 | 61.6 | 60.5 | 302465 |
| 1778776200 | 60.5 | -1.5 | -2.42 | 62 | 62.5 | 60.5 | 394419 |
| 1778689800 | 62 | 1 | 1.64 | 61 | 64 | 61 | 206998 |
| 1778603400 | 61 | 0 | 0.00 | 61 | 62 | 60.8 | 448199 |
| 1778517000 | 61 | 0.5 | 0.83 | 60.5 | 62 | 60.5 | 338573 |
| 1778257800 | 60.5 | -1.5 | -2.42 | 62 | 62.5 | 60.5 | 258019 |
| 1778171400 | 62 | 1 | 1.64 | 61 | 62 | 60.5 | 431753 |
| 1778085000 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 649331 |
| 1777998600 | 62.5 | -3 | -4.58 | 65.5 | 66.3 | 62.5 | 626512 |
| 1777653000 | 65.5 | 5 | 8.26 | 60.5 | 65.5 | 60.5 | 1407967 |
| 1777566600 | 60.5 | -0.5 | -0.82 | 61 | 62 | 60 | 818116 |
| 1777480200 | 61 | -2 | -3.17 | 63 | 63 | 61 | 1000222 |
| 1777393800 | 63 | 0 | 0.00 | 63 | 63.5 | 62.7 | 944417 |
| 1777307400 | 63 | -2 | -3.08 | 65 | 66.5 | 63 | 1289870 |
| 1777048200 | 65 | -20 | -23.53 | 63.5 | 67.5 | 60 | 6009449 |
| 1776961800 | 85 | -6.5 | -7.10 | 90 | 90 | 84 | 394752 |
| 1776875400 | 91.5 | 5.5 | 6.40 | 86 | 91.5 | 86 | 219846 |
| 1776789000 | 86 | -5 | -5.49 | 91 | 91 | 86 | 282744 |
| 1776702600 | 91 | 3.5 | 4.00 | 87.5 | 92 | 87.5 | 260056 |
| 1776443400 | 87.5 | 4 | 4.79 | 85 | 91 | 85 | 329191 |
| 1776357000 | 83.5 | 2.5 | 3.09 | 81 | 85.4 | 81 | 185921 |
| 1776270600 | 81 | 0 | 0.00 | 81 | 85.4 | 81 | 191890 |
| 1776184200 | 81 | -3.5 | -4.14 | 84.5 | 85 | 79.5 | 296803 |
| 1776097800 | 84.5 | 9.5 | 12.67 | 75 | 85 | 75 | 560295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
