Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.95454545455 | 88 | 88 | 85.4 | 584490 | 86.59212753 | DE |
| 4 | -7.6 | -8.17204301075 | 93 | 93 | 85 | 417497 | 87.01491682 | DE |
| 12 | -19.85 | -18.8598574822 | 105.25 | 105.5 | 85 | 312838 | 93.16981547 | DE |
| 26 | -17.6 | -17.0873786408 | 103 | 109 | 85 | 324347 | 97.18047229 | DE |
| 52 | -14.6 | -14.6 | 100 | 123 | 85 | 283564 | 101.85395427 | DE |
| 156 | -44.6 | -34.3076923077 | 130 | 143 | 77 | 257958 | 102.78028234 | DE |
| 260 | 20.4 | 31.3846153846 | 65 | 174 | 59 | 266990 | 115.7572982 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 85.4 | -1.1 | -1.27 | 86.4 | 86.4 | 85.4 | 456089 |
| 1743096600 | 86.5 | -1 | -1.14 | 86.4 | 87 | 85.6 | 598065 |
| 1743010200 | 87.5 | -0.4 | -0.46 | 87 | 88 | 87 | 770078 |
| 1742923800 | 87.9 | 1.9 | 2.21 | 86 | 87.9 | 85.6 | 289456 |
| 1742837400 | 86 | -1 | -1.15 | 88 | 88 | 85.8 | 808761 |
| 1742578200 | 87 | 0.4 | 0.46 | 86.6 | 87 | 86 | 261954 |
| 1742491800 | 86.6 | -0.8 | -0.92 | 88.4 | 88.6 | 86.2 | 176417 |
| 1742405400 | 87.4 | 1 | 1.16 | 86.6 | 87.4 | 85.4 | 256491 |
| 1742319000 | 86.4 | 0.4 | 0.47 | 86.8 | 86.8 | 86.4 | 215805 |
| 1742232600 | 86 | 0 | 0.00 | 85 | 86.8 | 85 | 284025 |
| 1741973400 | 86 | 0.8 | 0.94 | 86 | 86 | 85 | 420552 |
| 1741887000 | 85.2 | -1.1 | -1.27 | 86.4 | 86.4 | 85 | 323900 |
| 1741800600 | 86.3 | 0.3 | 0.35 | 86 | 86.3 | 85.6 | 414637 |
| 1741714200 | 86 | 0 | 0.00 | 86 | 87 | 85.8 | 196830 |
| 1741627800 | 86 | -1 | -1.15 | 87.6 | 87.6 | 85.8 | 1380582 |
| 1741368600 | 87 | -2.5 | -2.79 | 89.2 | 89.2 | 85.8 | 367968 |
| 1741282200 | 89.5 | -1.5 | -1.65 | 90 | 90 | 89.5 | 209840 |
| 1741195800 | 91 | -0.6 | -0.66 | 91.2 | 92 | 91 | 378523 |
| 1741109400 | 91.6 | -0.2 | -0.22 | 92 | 92.4 | 91.6 | 306469 |
| 1741023000 | 91.8 | -1 | -1.08 | 93 | 93 | 91.8 | 233500 |
| 1740763800 | 92.8 | -1.4 | -1.49 | 93 | 93 | 92 | 126406 |
| 1740677400 | 94.2 | 2 | 2.17 | 93.2 | 94.8 | 93.2 | 116933 |
| 1740591000 | 92.2 | -0.7 | -0.75 | 91.6 | 92.8 | 91.6 | 152740 |
| 1740504600 | 92.9 | -1.6 | -1.69 | 92.9 | 92.9 | 92.9 | 144598 |
| 1740418200 | 94.5 | -0.5 | -0.53 | 95 | 95 | 93.8 | 195971 |
| 1740159000 | 95 | -1.6 | -1.66 | 95.8 | 96 | 95 | 171561 |
| 1740072600 | 96.6 | 2 | 2.11 | 95.8 | 96.6 | 95.2 | 168007 |
| 1739986200 | 94.6 | 1.6 | 1.72 | 94.8 | 95.8 | 94.6 | 238647 |
| 1739899800 | 93 | -0.6 | -0.64 | 93 | 94 | 93 | 222734 |
| 1739813400 | 93.6 | -1.7 | -1.78 | 94.8 | 94.8 | 92.2 | 316129 |
| 1739554200 | 95.3 | 0.9 | 0.95 | 94.4 | 95.4 | 93 | 267039 |
| 1739467800 | 94.4 | 0 | 0.00 | 95 | 95.4 | 94.4 | 145944 |
| 1739381400 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 136191 |
| 1739295000 | 96.4 | 0.4 | 0.42 | 94.4 | 96.4 | 94.4 | 164874 |
| 1739208600 | 96 | 0.2 | 0.21 | 95 | 97.6 | 95 | 187687 |
| 1738949400 | 95.8 | -0.7 | -0.73 | 96.6 | 98 | 94 | 549094 |
| 1738863000 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 346738 |
| 1738776600 | 97 | -0.5 | -0.51 | 96.4 | 97 | 96.2 | 433378 |
| 1738690200 | 97.5 | 1.1 | 1.14 | 96.4 | 97.5 | 96 | 188410 |
| 1738603800 | 96.4 | -0.8 | -0.82 | 97 | 97 | 96.4 | 96427 |
| 1738344600 | 97.2 | -0.4 | -0.41 | 97 | 97.2 | 97 | 306749 |
| 1738258200 | 97.6 | 0.7 | 0.72 | 97.8 | 98 | 97.4 | 283587 |
| 1738171800 | 96.9 | 0.5 | 0.52 | 98.6 | 98.6 | 96.8 | 386881 |
| 1738085400 | 96.4 | -0.6 | -0.62 | 97 | 97.4 | 96.4 | 227572 |
| 1737999000 | 97 | -0.5 | -0.51 | 98 | 98.6 | 97 | 311150 |
| 1737739800 | 97.5 | -0.5 | -0.51 | 98.8 | 98.8 | 96.8 | 247196 |
| 1737653400 | 98 | -0.2 | -0.20 | 98.2 | 98.8 | 98 | 433472 |
| 1737567000 | 98.2 | -0.5 | -0.51 | 98.2 | 98.6 | 98.2 | 163023 |
| 1737480600 | 98.7 | 0.2 | 0.20 | 98.6 | 98.7 | 98.6 | 353527 |
| 1737394200 | 98.5 | -2 | -1.99 | 99.6 | 99.6 | 98.5 | 281908 |
| 1737135000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 99.6 | 171813 |
| 1737048600 | 100 | -0.8 | -0.79 | 99.6 | 100.5 | 98.4 | 107103 |
| 1736962200 | 100.8 | 1.2 | 1.20 | 98.6 | 102 | 98.6 | 249704 |
| 1736875800 | 99.6 | -0.9 | -0.90 | 98.8 | 99.6 | 98.8 | 351660 |
| 1736789400 | 100.5 | -2 | -1.95 | 100.5 | 100.5 | 100.5 | 164467 |
| 1736530200 | 102.5 | -2.25 | -2.15 | 105 | 105 | 98.4 | 650075 |
| 1736443800 | 104.75 | 0.25 | 0.24 | 103.5 | 104.75 | 103.5 | 346448 |
| 1736357400 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 279966 |
| 1736271000 | 103 | -2.25 | -2.14 | 104.5 | 105.5 | 103 | 106556 |
| 1736184600 | 105.25 | 3.25 | 3.19 | 105.25 | 105.25 | 105.25 | 627960 |
| 1735925400 | 102 | -4 | -3.77 | 102.5 | 102.5 | 102 | 294631 |
| 1735839000 | 106 | -1 | -0.93 | 107.5 | 108 | 104 | 107253 |
| 1735666200 | 107 | 0.25 | 0.23 | 109 | 109 | 107 | 83517 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
