Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.5 | 70 | 67.75 | 1856 | 68.5 | DE |
| 4 | -4 | -5.51724137931 | 72.5 | 73.5 | 67.75 | 18223 | 70.84135607 | DE |
| 12 | -10.5 | -13.2911392405 | 79 | 79 | 66.5 | 26691 | 71.40016433 | DE |
| 26 | -14.5 | -17.4698795181 | 83 | 92.5 | 66.5 | 21865 | 77.81412413 | DE |
| 52 | -26.5 | -27.8947368421 | 95 | 102.5 | 37.5 | 28937 | 66.81816972 | DE |
| 156 | -64 | -48.3018867925 | 132.5 | 167.5 | 37.5 | 15351 | 72.66350507 | DE |
| 260 | 57 | 495.652173913 | 11.5 | 167.5 | 11.5 | 10262 | 73.86769788 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.75 | 1500 |
| 1783441800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.75 | 167 |
| 1783355400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2000 |
| 1783096200 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 5196 |
| 1783009800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 415 |
| 1782923400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 14006 |
| 1782837000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2164 |
| 1782750600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1095 |
| 1782491400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2 |
| 1782405000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1782318600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3079 |
| 1782232200 | 68.5 | -2.5 | -3.52 | 71 | 71 | 68.5 | 25930 |
| 1782145800 | 71 | 0 | 0.00 | 71 | 71 | 68 | 7180 |
| 1781886600 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 2885 |
| 1781800200 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 24265 |
| 1781713800 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 11944 |
| 1781627400 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 31340 |
| 1781541000 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 70.5 | 176986 |
| 1781281800 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72 | 40805 |
| 1781195400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 13405 |
| 1781109000 | 72.5 | 0 | 0.00 | 72.5 | 74.5 | 72 | 457722 |
| 1781022600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 28 |
| 1780936200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 9294 |
| 1780677000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 28480 |
| 1780590600 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 71.5 | 25304 |
| 1780504200 | 74 | 0 | 0.00 | 74 | 74 | 73 | 29329 |
| 1780417800 | 74 | 1.5 | 2.07 | 72.5 | 74 | 71.5 | 12488 |
| 1780331400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.5 | 5539 |
| 1780072200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 19956 |
| 1779985800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 29 |
| 1779899400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 486 |
| 1779813000 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 8525 |
| 1779467400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 32947 |
| 1779381000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 565 |
| 1779294600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 31 |
| 1779208200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1216 |
| 1779121800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5910 |
| 1778862600 | 71 | 1 | 1.43 | 70 | 71 | 70 | 5604 |
| 1778776200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 28786 |
| 1778689800 | 70 | 2.5 | 3.70 | 67.5 | 70 | 66.5 | 80501 |
| 1778603400 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 52046 |
| 1778517000 | 70 | 2.5 | 3.70 | 70 | 75.5 | 70 | 15472 |
| 1778257800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 15444 |
| 1778171400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 301 |
| 1778085000 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 99309 |
| 1777998600 | 67.5 | -3.5 | -4.93 | 71 | 71 | 67.5 | 23311 |
| 1777653000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 8417 |
| 1777566600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 6194 |
| 1777480200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 10570 |
| 1777393800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 50405 |
| 1777307400 | 71 | -6.5 | -8.39 | 77.5 | 77.5 | 71 | 73357 |
| 1777048200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7441 |
| 1776961800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10377 |
| 1776875400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 35649 |
| 1776789000 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.5 | 2941 |
| 1776702600 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 9232 |
| 1776443400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 10419 |
| 1776357000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1776270600 | 79 | -2 | -2.47 | 81 | 81 | 79 | 4340 |
| 1776184200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5522 |
| 1776097800 | 81 | -1 | -1.22 | 82 | 82 | 81 | 14922 |
| 1775838600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1775752200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
